HONG LEONG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 MYR | +0.45% |
|
+6.65% | -1.32% |
| 02-28 | Hong Leong Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 02-21 | Hong Leong Asset Introduces First Islamic Private Retirement Plan | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 RM | 4.3 RM | 4.4 RM | 4.47 RM | 4.49 RM |
| Volume | 89 500 | 162 600 | 690 800 | 372 400 | 223 800 |
| Change | +0.71% | +1.42% | +2.33% | +1.59% | +0.45% |
| Opening | 4.19 | 4.24 | 4.35 | 4.40 | 4.47 |
| High | 4.25 | 4.31 | 4.45 | 4.48 | 4.49 |
| Low | 4.19 | 4.24 | 4.33 | 4.40 | 4.44 |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.65% | ||
| Current month | +10.05% | ||
| 1 month | +9.51% | ||
| 3 months | +3.22% | ||
| 6 months | -4.26% | ||
| Current year | -1.32% | ||
| 1 year | -27.93% | ||
| 3 years | -21.23% | ||
| 5 years | -55.98% | ||
| 10 years | -67.03% |
Volumes
marketsDaily volume
223 800
Avg. Volume 20 sessions
197 660
Avg. Volume 20 sessions MYR
887 493.40
Avg. Volume 20 sessions USD
189 432.80
Record volume 1
23 000 000
Record volume 2
19 000 000
Record volume 3
17 671 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 059 177 220
Capitalization (USD)
226 078 200
Net sales (MYR)
215 591 000
Net sales (USD)
46 017 252
Free-Float
16.15 %
Free-Float capitalization (MYR)
179 062 858
Free-Float capitalization (USD)
38 220 430
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.24
4.49
1 month
4.054.49
Current year
4.004.86
1 year
4.006.25
3 years
4.008.90
5 years
4.008.90
10 years
4.0014.60
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.18
Moving average 50 days
4.15
Moving average 100 days
4.26
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
93.63
RSI 14 days
85.38
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +6.65% | -1.32% | -27.93% | 226M | ||
| +0.01% | +1.31% | +6.78% | +18.66% | 162B | ||
| +0.51% | +2.86% | +21.24% | +41.66% | 158B | ||
| +0.57% | +3.11% | +14.07% | +51.45% | 143B | ||
| +0.45% | +1.54% | +25.41% | +37.02% | 122B | ||
| +0.30% | +0.24% | +13.00% | +44.30% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| +0.68% | -0.01% | +18.01% | +37.37% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.06B | ||
| Average | +0.96% | +1.88% | +11.80% | +21.05% | ||
| Weighted average by Cap. | +0.59% | +2.41% | +15.15% | +32.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -27.55% | ||
| 2022 | -13.74% | ||
| 2021 | +17.61% | ||
| 2020 | -39.31% | ||
| 2015 | -25.98% | ||
| 2014 | +40.61% | ||
| 2013 | +659.69% | ||
| 2012 | +10.26% | ||
| 2011 | -2.50% | ||
| 2010 | -5.51% | ||
| 2009 | +24.51% | ||
| 2008 | -39.64% | ||
| 2007 | +29.01% | ||
| 2006 | +74.67% | ||
| 2005 | -15.73% | ||
| 2004 | -19.09% | ||
| 2003 | +12.24% | ||
| 2002 | -24.03% | ||
| 2001 | -15.69% | ||
| 2000 | -37.30% | ||
| 1999 | +63.76% | ||
| 1998 | -0.67% | ||
| 1997 | -82.14% | ||
| 1996 | +85.02% | ||
| 1995 | -43.11% | ||
| 1994 | -26.92% | ||
| 1993 | +429.07% | ||
| 1992 | +83.96% |
- Stock Market
- Equities
- HLCAP Stock
- Quotes Hong Leong Capital
