HONG KONG RESOURCES HOLDINGS COMPANY LIMITED Quotes Hong Kong Resources Holdings Company Limited
Equities
2882
BMG7155A1577
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | 0.00% |
|
-4.55% | +23.53% |
| 05-07 | Hong Kong Resources Holdings Proposes Name Change | MT |
| 03-28 | Luk Fook Holdings (International) Limited agreed to Spin-Off Hong Kong Resources Holdings Company Limited. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.9 $ | 0.84 $ | 0.84 $ |
| Volume | 119 635 | 45 451 | 13 017 | 196 065 | 45 647 |
| Change | -7.37% | 0.00% | +2.27% | -6.67% | 0.00% |
| Opening | 0.88 | 0.89 | 0.90 | 0.88 | 0.84 |
| High | 0.89 | 0.89 | 0.90 | 0.88 | 0.84 |
| Low | 0.88 | 0.88 | 0.90 | 0.83 | 0.84 |
Performance
| 1 week | -4.55% | ||
| Current month | -11.58% | ||
| 1 month | -31.15% | ||
| 3 months | +12.00% | ||
| 6 months | +25.37% | ||
| Current year | +23.53% | ||
| 1 year | +71.43% | ||
| 3 years | +44.83% | ||
| 5 years | -44.37% | ||
| 10 years | -91.32% |
Volumes
marketsDaily volume
45 647
Estimated daily volume
117 121
Avg. Volume 20 sessions
154 917
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
130 130.28
Avg. Volume 20 sessions USD
16 646.66
Record volume 1
121 188 100
Record volume 2
27 737 210
Record volume 3
17 062 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
242 728 118
Capitalization (USD)
31 050 509
Net sales (HKD)
804 292 000
Net sales (USD)
102 887 446
Free-Float
10.52 %
Free-Float capitalization (HKD)
25 529 720
Free-Float capitalization (USD)
3 265 838
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
0.90
1 month
0.651.28
Current year
0.651.75
1 year
0.311.75
3 years
0.111.75
5 years
0.111.80
10 years
0.1112.60
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.97
Moving average 50 days
1.11
Moving average 100 days
0.94
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
+32.40%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
43.09
RSI 14 days
42.45
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +23.53% | +71.43% | 31.05M | ||
| +1.66% | -4.41% | +11.17% | +275.26% | 4.94B | ||
| -0.44% | -1.31% | -9.80% | +39.29% | 4.32B | ||
| -0.17% | +0.84% | -3.70% | -22.94% | 3.24B | ||
| -1.26% | +1.13% | +27.79% | +20.18% | 2.3B | ||
| -1.58% | -0.74% | -10.64% | -24.36% | 1.43B | ||
| +0.18% | -1.83% | -53.06% | -56.92% | 1B | ||
| 0.00% | -0.64% | -6.63% | -25.84% | 750M | ||
| -0.66% | -5.80% | +7.37% | +75.25% | 680M | ||
| -0.78% | -5.19% | -16.88% | -27.27% | 468M | ||
| +0.98% | -6.38% | -17.99% | +131.83% | 411M | ||
| +1.60% | +6.60% | -18.90% | -20.42% | 410M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 404M | ||
| -0.40% | +1.14% | +79.91% | +284.36% | 322M | ||
| +3.50% | +9.24% | -2.69% | -0.91% | 297M | ||
| -3.80% | -2.56% | +18.75% | +10.14% | 251M | ||
| Average | +0.05% | -0.68% | +1.41% | +44.88% | ||
| Weighted average by Cap. | +0.01% | -0.89% | +0.06% | +73.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601c5df3ce8740d4c881b.1F8iy61MDFqpMn6FRe_Vt23m4YQ0RwrvZdI96Lpu1cI.7DBq_s40TQPtXg_uLayRgDKRp8hhIE-JH7pQmeUbuLOSHRv_5RRtPewAOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:05 | 0.84 | 35,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | +240.00% | ||
| 2022 | -28.57% | ||
| 2021 | -15.15% | ||
| 2020 | -73.17% | ||
| 2019 | -30.11% | ||
| 2018 | -42.11% | ||
| 2017 | -22.45% | ||
| 2016 | -24.62% | ||
| 2015 | -30.11% | ||
| 2014 | -53.50% | ||
| 2013 | +50.94% | ||
| 2012 | -39.77% | ||
| 2011 | -52.69% | ||
| 2010 | -34.61% | ||
| 2009 | +157.14% | ||
| 2008 | -90.97% | ||
| 2006 | -35.42% | ||
| 2005 | -11.93% | ||
| 2004 | -22.70% | ||
| 2003 | +60.23% |
- Stock Market
- Equities
- 2882 Stock
- Quotes Hong Kong Resources Holdings Company Limited
