HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited BOERSE MUENCHEN
Equities
HK2C
HK0388045442
Financial & Commodity Market Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 EUR | -2.33% |
|
-3.50% | +3.00% |
| 05-20 | Copper's record run at risk as US shipments calm speculator frenzy | RE |
| 05-14 | Nomura Adjusts Hong Kong Exchanges and Clearing’s Price Target to HK$330.58 From HK$324.31, Keeps at Buy | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.67 € | 32.555 € | 32.265 € | 31.395 € | 30.66 € |
| Volume | 0 | 0 | 49 | 0 | 20 |
| Change | +0.08% | -0.35% | -0.89% | -2.70% | -2.33% |
| Opening | 32.65 | 32.67 | 32.22 | 31.40 | 31.4 |
| High | 32.67 | 32.67 | 32.27 | 31.40 | 31.4 |
| Low | 32.65 | 32.56 | 32.22 | 31.40 | 30.66 |
Performance
| 1 week | -3.50% | ||
| Current month | +4.58% | ||
| 1 month | +4.58% | ||
| 3 months | +10.16% | ||
| 6 months | -4.23% | ||
| Current year | +3.00% | ||
| 1 year | -9.26% | ||
| 3 years | -38.00% | ||
| 5 years | +8.46% | ||
| 10 years | +130.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
333 122 735 240
Capitalization (USD)
42 610 395 310
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 624 242 592
Free-Float
94.06 %
Free-Float capitalization (EUR)
314 135 550 434
Free-Float capitalization (USD)
40 181 706 527
Average Daily Capital Traded
0%
Highs and lows
1 week
30.66
32.67
1 month
30.3735.00
3 years
25.6458.89
5 years
25.6460.50
10 years
13.6460.50
Indicators
Moving average 5 days
32.31
Moving average 20 days
33.03
Moving average 50 days
29.79
Moving average 100 days
29.25
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
45.39
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554f6c5c738bb152dc035548.t3rAL0eG5aBZIxOPpbusNavl4-rEEVDVkQzRDKbtKRs.5DSscADr0vgbUFvby4rGAceU1I6uZmOv33iSdZK5f1TPGZYcEMXXxT0TKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -25.32% | ||
| 2022 | -21.36% | ||
| 2021 | +16.89% | ||
| 2020 | +51.02% | ||
| 2019 | +16.67% | ||
| 2018 | -1.78% | ||
| 2017 | +14.60% | ||
| 2016 | -5.27% | ||
| 2015 | +29.64% | ||
| 2014 | +48.63% | ||
| 2013 | -4.59% | ||
| 2012 | +3.71% | ||
| 2011 | -28.10% | ||
| 2010 | +39.03% | ||
| 2009 | +83.43% | ||
| 2008 | -64.99% | ||
| 2007 | +131.26% |
- Stock Market
- Equities
- 388 Stock
- HK2C Stock
- Quotes Hong Kong Exchanges and Clearing Limited
