HONG KONG ECONOMIC TIMES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | -1.11% |
|
-1.10% | +11.11% |
| 03-06 | Hong Kong Economic Times Unit to Sell Property to China Mobile Subsidiary for HK$135 Million | MT |
| 01-29 | Hong Kong Economic Times' Unit Sells Property for HK$135 Million; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.92 $ | 0.92 $ | 0.9 $ | 0.89 $ |
| Volume | 182 000 | 24 000 | 12 000 | 672 000 | 68 000 |
| Change | +1.11% | +1.10% | 0.00% | -2.17% | -1.11% |
| Opening | 0.90 | 0.92 | 0.90 | 0.91 | 0.92 |
| High | 0.91 | 0.92 | 0.92 | 0.91 | 0.92 |
| Low | 0.90 | 0.92 | 0.90 | 0.89 | 0.89 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | +2.27% | ||
| 3 months | -2.17% | ||
| 6 months | -8.16% | ||
| Current year | +11.11% | ||
| 1 year | -23.08% | ||
| 3 years | -20.35% | ||
| 5 years | -46.75% | ||
| 10 years | -39.19% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
268 195
Avg. Volume 20 sessions
94 571
Daily volume ratio
2.84
Avg. Volume 20 sessions HKD
84 168.19
Avg. Volume 20 sessions USD
10 784.64
Record volume 1
81 415 000
Record volume 2
26 106 000
Record volume 3
14 726 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
388 048 778
Capitalization (USD)
49 721 466
Net sales (HKD)
1 022 922 000
Net sales (USD)
131 069 042
Number of employees
1 234
Sales / Employee (HKD)
828 948
Sales / Employee (USD)
106 215
Free-Float
33.49 %
Free-Float capitalization (HKD)
129 939 698
Free-Float capitalization (USD)
16 649 433
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.89
0.92
1 month
0.840.92
Current year
0.751.00
1 year
0.751.21
3 years
0.751.38
5 years
0.751.70
10 years
0.752.38
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.90
Moving average 50 days
0.90
Moving average 100 days
0.87
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
60.87
RSI 14 days
58.23
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.10% | +11.11% | -23.08% | 49.72M | ||
| -0.28% | -3.01% | +2.10% | +20.02% | 8.34B | ||
| +1.00% | +3.63% | +17.22% | +71.50% | 6.95B | ||
| -4.24% | -8.64% | +34.54% | +10.76% | 5.14B | ||
| +0.74% | +3.83% | +23.04% | -17.63% | 3.79B | ||
| -0.23% | +0.93% | +17.52% | -2.26% | 3.3B | ||
| -0.47% | +2.64% | +26.25% | +0.31% | 3.2B | ||
| +2.10% | +10.25% | +8.46% | -0.99% | 2.63B | ||
| +0.13% | +0.67% | +23.51% | +43.46% | 1.74B | ||
| -2.35% | -5.65% | +5.47% | -28.46% | 1.71B | ||
| 0.00% | +0.92% | +3.09% | -23.81% | 1.29B | ||
| -0.31% | -2.25% | -6.33% | -13.77% | 1.15B | ||
| +0.70% | +7.89% | +22.13% | +35.86% | 591M | ||
| +0.90% | +7.64% | +46.96% | +64.08% | 466M | ||
| -0.84% | -1.51% | -21.10% | -35.92% | 451M | ||
| -0.54% | 0.00% | -19.07% | -27.98% | 445M | ||
| Average | -0.24% | +0.64% | +12.18% | +4.51% | ||
| Weighted average by Cap. | -0.37% | -0.15% | +15.29% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab34724dcc641f2f5.kLisThBoSCA2mCV5Tj8VdB9UfXJjo8xS6-0MwXcUIS4.3fucflwwZW11q3o6NE5MEyczJxYZyL0CqpxhqhVyeH7h_8o7SR8iVQevTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:56 | 0.89 | 18,000 | 68,000 |
| 03:26:26 | 0.9 | 20,000 | 50,000 |
| 02:52:56 | 0.92 | 26,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -27.03% | ||
| 2022 | -6.72% | ||
| 2021 | +20.20% | ||
| 2020 | -27.21% | ||
| 2019 | 0.00% | ||
| 2018 | -8.72% | ||
| 2017 | -1.32% | ||
| 2016 | -4.43% | ||
| 2015 | -1.25% | ||
| 2014 | +2.56% | ||
| 2013 | -12.36% | ||
| 2012 | -24.26% | ||
| 2011 | -16.07% | ||
| 2010 | +48.94% | ||
| 2009 | +50.40% | ||
| 2008 | -76.85% | ||
| 2007 | +143.24% | ||
| 2006 | +18.09% | ||
| 2005 | -18.26% |
- Stock Market
- Equities
- 423 Stock
- Quotes Hong Kong Economic Times Holdings Limited
