HONG FOK CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 SGD | +1.83% |
|
+4.38% | -8.24% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.825 $ | 0.83 $ | 0.82 $ | 0.835 $ | 0.835 $ |
| Volume | 223 400 | 409 400 | 302 700 | 282 100 | 282 100 |
| Change | +0.61% | +0.61% | -1.20% | +1.83% | +1.83% |
| Opening | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 |
| High | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 |
| Low | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.38% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | -4.02% | ||
| 6 months | -1.18% | ||
| Current year | -8.24% | ||
| 1 year | -18.93% | ||
| 3 years | -7.22% | ||
| 5 years | -4.02% | ||
| 10 years | +11.33% |
Volumes
marketsDaily volume
282 100
Estimated daily volume
282 100
Avg. Volume 20 sessions
375 793
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
313 787.16
Avg. Volume 20 sessions USD
230 900.59
Record volume 1
82 869 598
Record volume 2
47 417 038
Record volume 3
38 136 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
669 994 942
Capitalization (USD)
493 016 448
Net sales (SGD)
110 626 000
Net sales (USD)
81 404 253
Free-Float
9.13 %
Free-Float capitalization (SGD)
65 009 301
Free-Float capitalization (USD)
47 837 159
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.81
0.84
1 month
0.800.87
Current year
0.800.92
1 year
0.801.08
3 years
0.701.18
5 years
0.531.18
10 years
0.531.18
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
56.50
RSI 14 days
51.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.38% | -8.24% | -18.93% | 493M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.63% | +5.64% | +6.39% | +20.29% | ||
| Weighted average by Cap. | +1.53% | +5.93% | +9.37% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39369c6235418976fe6d4f84ce9bfd3b.n-iDd3XwYRmQm4JUX2i0quD0jXI1DqxGjffRUriunH4.0ISwDxiqBlfo99gXETzH_LS_wUIFWd5zoLGCGsvgr0nKrss8R6c3L_-qug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:40 | 0.835 | 1,600 | 282,100 |
| 10:04:40 | 0.835 | 2,200 | 280,500 |
| 10:04:40 | 0.835 | 100 | 278,300 |
| 10:04:40 | 0.835 | 9,700 | 278,200 |
| 10:04:40 | 0.835 | 2,000 | 268,500 |
| 10:04:40 | 0.835 | 600 | 266,500 |
| 10:04:40 | 0.835 | 2,300 | 265,900 |
| 09:59:50 | 0.835 | 100 | 263,600 |
| 09:59:41 | 0.835 | 200 | 263,500 |
| 09:59:27 | 0.835 | 100 | 263,300 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -4.21% | ||
| 2022 | +25.00% | ||
| 2021 | +2.70% | ||
| 2020 | -6.33% | ||
| 2019 | +16.18% | ||
| 2018 | -20.93% | ||
| 2017 | +36.51% | ||
| 2016 | -3.75% | ||
| 2015 | -12.73% | ||
| 2014 | +18.71% | ||
| 2013 | +19.83% | ||
| 2012 | +71.85% | ||
| 2011 | -35.20% | ||
| 2010 | -7.41% | ||
| 2009 | +206.82% | ||
| 2008 | -82.95% | ||
| 2007 | +41.76% | ||
| 2006 | +104.50% | ||
| 2005 | +89.36% | ||
| 2004 | -20.34% | ||
| 2003 | +96.67% | ||
| 2002 | -9.09% | ||
| 2001 | -38.89% | ||
| 2000 | -27.03% | ||
| 1999 | +51.80% | ||
| 1998 | -35.00% | ||
| 1997 | -25.74% | ||
| 1996 | -7.76% | ||
| 1995 | -5.19% | ||
| 1994 | -11.49% | ||
| 1993 | +66.24% | ||
| 1992 | -17.37% |
- Stock Market
- Equities
- H30 Stock
- Quotes Hong Fok Corporation Limited
