HONEYWELL FLOUR MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 NGN | -8.23% |
|
-5.94% | -9.34% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 ₦ | 3.28 ₦ | 3.28 ₦ | 3.01 ₦ | 3.31 ₦ |
| Volume | 664 910 | 832 314 | 198 037 | 736 106 | 1 404 423 |
| Change | +2.50% | 0.00% | 0.00% | -8.23% | +9.97% |
| Opening | 3.25 | 3.20 | 3.28 | 3.12 | 3.28 |
| High | 3.28 | 3.28 | 3.28 | 3.12 | 3.31 |
| Low | 3.25 | 3.20 | 3.28 | 3.01 | 3.28 |
Performance
| 1 day | -8.23% | ||
| 1 week | -5.94% | ||
| Current month | -4.44% | ||
| 1 month | -14.97% | ||
| 3 months | -23.41% | ||
| 6 months | -3.22% | ||
| Current year | -9.34% | ||
| 1 year | -0.33% | ||
| 3 years | +152.94% | ||
| 5 years | +161.74% | ||
| 10 years | -20.16% |
Volumes
marketsDaily volume
736 106
Avg. Volume 20 sessions
557 752
Avg. Volume 20 sessions NGN
1 678 833.52
Avg. Volume 20 sessions USD
1 166.79
Record volume 1
402 184 900
Record volume 2
384 071 300
Record volume 3
87 178 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
26 222 509 353
Capitalization (USD)
18 224 644
Net sales (NGN)
147 350 739 000
Net sales (USD)
102 408 764
Number of employees
735
Sales / Employee (NGN)
200 477 196
Sales / Employee (USD)
139 332
Free-Float
14.45 %
Free-Float capitalization (NGN)
3 789 914 941
Free-Float capitalization (USD)
2 633 991
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.01
3.28
1 month
3.013.54
Current year
3.016.43
1 year
2.656.43
3 years
1.106.43
5 years
0.796.43
10 years
0.796.43
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.35
Moving average 50 days
3.52
Moving average 100 days
3.74
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+16.94%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
28.99
RSI 14 days
32.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.23% | -5.94% | -9.34% | -0.33% | 18.22M | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +0.52% | +1.62% | +1.68% | -3.41% | ||
| Weighted average by Cap. | +1.13% | +2.67% | +0.26% | -9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | +41.88% | ||
| 2022 | -31.18% | ||
| 2021 | +183.33% | ||
| 2020 | +21.21% | ||
| 2019 | -22.66% | ||
| 2018 | -39.05% | ||
| 2017 | +61.54% | ||
| 2016 | -36.59% | ||
| 2015 | -40.75% | ||
| 2014 | -5.72% | ||
| 2013 | +75.60% | ||
| 2012 | -9.52% | ||
| 2011 | -54.71% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- HONYFLOUR Stock
- Quotes Honeywell Flour Mills Plc
