HONEY BUN (1982) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 JMD | -7.52% |
|
-8.22% | +13.44% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.5 J$ | 7.9 J$ | 7.61 J$ | 7.85 J$ | 7.26 J$ |
| Volume | 3 749 | 1 242 | 4 674 | 7 414 | 3 827 |
| Change | -5.18% | +5.33% | -3.67% | +3.15% | -7.52% |
| Opening | 7.50 | 7.90 | 7.61 | 7.85 | 7.26 |
| High | 7.91 | 7.91 | 7.90 | 7.90 | 7.81 |
| Low | 7.50 | 7.90 | 7.60 | 7.70 | 7.26 |
Performance
| 1 day | -7.52% | ||
| 1 week | -8.22% | ||
| Current month | -8.91% | ||
| 1 month | -13.57% | ||
| 3 months | +15.24% | ||
| 6 months | +14.33% | ||
| Current year | +13.44% | ||
| 1 year | +15.42% | ||
| 3 years | +13.08% | ||
| 5 years | +91.05% |
Volumes
marketsDaily volume
3 827
Avg. Volume 20 sessions
11 958
Avg. Volume 20 sessions JMD
86 815.08
Avg. Volume 20 sessions USD
557.70
Record volume 1
276 083 000
Record volume 2
11 809 790
Record volume 3
9 434 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 693 898 817
Capitalization (USD)
23 729 606
Net sales (JMD)
3 412 758 125
Net sales (USD)
21 923 558
Number of employees
302
Sales / Employee (JMD)
11 300 524
Sales / Employee (USD)
72 595
Free-Float
99 %
Free-Float capitalization (JMD)
3 656 959 825
Free-Float capitalization (USD)
23 492 310
Average Daily Capital Traded
0%
Highs and lows
1 week
7.26
7.91
1 month
7.208.30
Current year
5.678.50
1 year
5.628.50
3 years
5.6212.12
5 years
4.0012.12
10 years
0.6012.12
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.83
Moving average 50 days
7.45
Moving average 100 days
6.93
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
37.86
RSI 14 days
42.89
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.52% | -8.22% | +13.44% | +15.42% | 23.73M | ||
| +0.08% | +0.34% | -2.06% | -16.56% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.07% | +0.64% | +1.67% | +0.79% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +0.52% | +1.56% | +15.25% | +43.31% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.85% | +0.25% | +1.32% | -15.96% | 14.74B | ||
| Average | -0.35% | -0.15% | +2.08% | -6.39% | ||
| Weighted average by Cap. | +0.01% | +0.77% | -0.03% | -11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | -19.90% | ||
| 2022 | -13.62% | ||
| 2021 | +63.72% | ||
| 2020 | -28.48% | ||
| 2019 | +102.56% | ||
| 2018 | -2.50% | ||
| 2017 | -31.62% | ||
| 2016 | +375.61% | ||
| 2015 | +105.00% |
- Stock Market
- Equities
- HONBUN Stock
- Quotes Honey Bun (1982) Limited
