Stock HMC HONDA MOTOR CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Honda Motor Co., Ltd. Nyse

Equities

HMC

US4381283088

Auto & Truck Manufacturers

Market Closed - Nyse
Other stock markets
 21:00:02 31/05/2024 BST 		5-day change 1st Jan Change
33.92 USD +1.83% Intraday chart for Honda Motor Co., Ltd. +2.05% +9.74%
05-24 South Korea's Hybrid Car Registrations Jump 41% in First Four Months of 2024 MT
05-23 Thailand car production drops 11% y/y in April, domestic sales fall RE

Quotes 5-day view

Delayed Quote Nyse
Honda Motor Co., Ltd.(HMC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 33.23 $ 32.79 $ 33.31 $ 33.92 $
Volume 646 714 1 115 519 2 663 000 661 251
Change -0.03% -1.32% +1.59% +1.83%
Opening 33.26 32.81 33.09 33.66
High 33.37 32.98 33.41 33.96
Low 33.19 32.70 33.06 33.50

Performance

1 day+1.83%
1 week+2.05%
1 month+0.30%
3 months-5.96%
6 months+8.82%
Current year+9.74%
1 year+17.61%
3 years+8.96%
5 years+37.83%
10 years-3.58%

Volumes

markets
Daily volume
661 251
Estimated daily volume
661 251
Avg. Volume 20 sessions
924 935
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
31 373 795.20
Record volume 1
12 998 000
Record volume 2
8 604 000
Record volume 3
8 002 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 273 920 001
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
129 804 607 908
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
665 689
Free-Float
85.17 %
Free-Float capitalization (USD)
50 613 160 613
Average Daily Capital Traded
0%

Highs and lows

1 week
32.70
Extreme 32.695
33.96
1 month
32.65
Extreme 32.65
34.99
Current year
30.57
Extreme 30.57
37.90
1 year
29.05
Extreme 29.05
37.90
3 years
21.44
Extreme 21.435
37.90
5 years
19.38
Extreme 19.38
37.90
10 years
19.38
Extreme 19.38
37.90

Indicators

Moving average 5 days
33.30
Moving average 20 days
33.63
Moving average 50 days
34.94
Moving average 100 days
34.60
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.29
RSI 14 days
44.87

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+1.83%+2.05%+9.74%+17.61% 54.27B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+2.13%+0.24%+31.29%+75.04% 291B
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+0.71%+0.56%+6.16%-5.90% 72.76B
VOLKSWAGEN AG Stock Volkswagen AG
+0.44%-2.91%+2.86%-2.61% 67.67B
BMW AG Stock BMW AG
+0.63%+0.37%-7.54%-9.97% 63.63B
GENERAL MOTORS COMPANY Stock General Motors Company
+3.69%+2.04%+25.31%+36.31% 51.31B
FORD MOTOR COMPANY Stock Ford Motor Company
+3.06%-0.25%-0.49%+0.17% 48.43B
TATA MOTORS LIMITED Stock Tata Motors Limited
-0.14%-3.94%+18.20%+72.41% 40.52B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
-1.56%-5.42%+24.32%+28.10% 39.72B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
+0.51%-2.85%+44.92%+90.03% 33.44B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
-1.89%-2.18%+32.94%+70.85% 26.17B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+0.73%+0.03%+23.55%+63.57% 22.87B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
+3.39%+5.73%+16.71%+250.39% 18.49B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
+0.84%+4.01%+9.07%-3.26% 16.78B
SUBARU CORPORATION Stock Subaru Corporation
+1.54%+5.45%+35.34%+46.54% 16.75B
RENAULT Stock Renault
-0.74%+6.52%+45.18%+70.04% 15.72B
Average+0.95%+0.34%+19.85%+49.96%
Weighted average by Cap.+1.35%-0.19%+19.83%+45.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e0c79b12ab302779609b69.NtP2glkS-Cz75SH_p1t_MOtPpolICwzN6cYqYs26FtM.XIq4tHRamnWKvBPS1SElV4h31cwcX0Kj3PR_VIaLZr946ozUHV-KdJS2Ug
DatePriceVolumeDaily volume
21:00:02 33.92 60,454 510,962
20:59:59 33.91 2,200 450,508
20:59:59 33.92 200 448,308
20:59:58 33.92 128 448,108
20:59:56 33.92 200 447,980
20:59:56 33.92 155 447,780
20:59:56 33.92 200 447,625
20:59:56 33.92 200 447,425
20:59:56 33.92 200 447,225
20:59:55 33.92 200 447,025

Chart Honda Motor Co., Ltd.

Chart Honda Motor Co., Ltd.
More charts

Monthly variations

Annual change

2024+9.74%
2023+35.21%
2022-19.65%
2021+0.71%
2020-0.21%
2019+7.03%
2018-22.39%
2017+16.75%
2016-8.58%
2015+8.16%
2014-28.61%
2013+11.94%
2012+20.92%
2011-22.66%
2010+16.52%
2009+58.86%
2008-35.61%
2007-15.98%
2006+36.16%
2005+11.17%
2004+15.82%
2003+24.58%
2002-11.37%
2001+10.34%
2000-3.43%
1999+14.61%
1998-9.64%
1997+30.46%
1996+35.63%
1995+17.61%
1994+30.28%
1993+31.33%
1992-12.63%
1991+22.58%
1990-22.89%
1989-24.66%
1988+62.68%
1987+19.53%
1986+44.73%
1985+22.17%
1984-.--%
1983+24.07%
1982+21.13%
1981+39.90%
1980-0.76%
1979+13.07%
1978+41.13%
1977-22.84%
  1. Stock Market
  2. Equities
  3. 7267 Stock
  4. HMC Stock
  5. Quotes Honda Motor Co., Ltd.