Quotes Hon Hai Precision Industry Co., Ltd. Börse Stuttgart
Equities
HHP2
US4380908057
Electronic Equipment & Parts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 EUR | +1.80% |
|
+7.77% | +83.47% |
06-11 | Vietnam eyes greener power but banks on coal to avert blackouts | RE |
06-10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 10.1 € | 10.6 € | 10.8 € | 11.1 € | 11.3 € |
Volume | 0 | 0 | 500 | 160 | 210 |
Change | +1.00% | +4.95% | +1.89% | +2.78% | +1.80% |
Opening | 10.00 | 10.60 | 10.80 | 11.20 | 11.4 |
High | 10.10 | 10.60 | 10.80 | 11.20 | 11.6 |
Low | 10.00 | 10.60 | 10.80 | 11.10 | 11.3 |
Performance
1 week | +7.77% | ||
Current month | +15.03% | ||
1 month | +18.09% | ||
3 months | +57.45% | ||
6 months | +89.74% | ||
Current year | +83.47% | ||
1 year | +66.92% | ||
3 years | +66.92% | ||
5 years | +166.51% | ||
10 years | +144.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10](/images/extremecours_fleche.png)
![Extreme 9.25](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 3.945](/images/extremecours_fleche.png)
![Extreme 3.48](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +86.78% | ||
2023 | +0.83% | ||
2022 | -8.40% | ||
2021 | +25.96% | ||
2020 | -2.80% | ||
2019 | +34.09% | ||
2018 | -24.12% | ||
2017 | +7.50% | ||
2016 | +2.71% | ||
2015 | +5.85% | ||
2014 | +19.78% | ||
2013 | -15.48% | ||
2012 | +6.96% | ||
2011 | -30.75% | ||
2010 | -8.95% | ||
2009 | +157.42% | ||
2008 | -67.84% | ||
2007 | -22.42% | ||
2006 | +9.73% |
- Stock Market
- Equities
- 2317 Stock
- HHP2 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.