HON HAI PRECISION INDUSTRY CO., LTD. Quotes Hon Hai Precision Industry Co., Ltd. London S.E.
Equities
HHPD
US4380908057
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 USD | +0.16% |
|
+0.78% | +89.44% |
| 11:32am | India opposition asks Modi government to question Foxconn hiring practices | RE |
| 06-28 | Women's wing of Modi's party calls for probe into Foxconn India hiring practices | RE |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.72 $ | 12.66 $ | 12.9 $ | 12.92 $ |
| Volume | 58 132 | 546 485 | 141 256 | 70 834 |
| Change | -0.47% | -0.47% | +1.90% | +0.16% |
| Opening | 12.68 | 12.94 | 12.80 | 12.90 |
| High | 12.86 | 12.94 | 13.06 | 13.16 |
| Low | 12.68 | 12.35 | 12.75 | 12.74 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.78% | ||
| Current month | +23.52% | ||
| 1 month | +13.33% | ||
| 3 months | +35.57% | ||
| 6 months | +91.98% | ||
| Current year | +89.44% | ||
| 1 year | +77.96% | ||
| 3 years | +59.31% | ||
| 5 years | +162.87% | ||
| 10 years | +105.39% |
Volumes
marketsDaily volume
64 563
Estimated daily volume
64 563
Avg. Volume 20 sessions
40 616
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
524 758.72
Record volume 1
12 614 060
Record volume 2
11 707 955
Record volume 3
10 766 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 312 030 156
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
189 599 226 774
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
229 370
Free-Float
87.42 %
Free-Float capitalization (USD)
79 835 008 837
Average Daily Capital Traded
0%
Highs and lows
1 week
11.54
13.16
1 month
10.3413.56
Current year
5.8113.56
1 year
5.6713.56
3 years
5.6713.56
5 years
4.2413.56
10 years
4.2413.56
Indicators
Moving average 5 days
12.80
Moving average 20 days
11.83
Moving average 50 days
10.72
Moving average 100 days
9.29
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-28.07%
STIM
RSI 9 days
69.83
RSI 14 days
69.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.78% | +89.44% | +77.96% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| +5.01% | -11.84% | +35.26% | +26.92% | 6.74B | ||
| Average | +1.38% | -0.15% | +33.67% | +58.73% | ||
| Weighted average by Cap. | +0.73% | -0.02% | +42.45% | +56.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80dee270.h81BRbMoZvlL2oSvFQezh4iztPGFKxMRYF3NMhZ96Ps.6qsbdoBbXqlyv8_IOH2G6M6K1bThSUEjLhKbf0Mz3KuwinMz-WpUlz6o3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 12.92 | 7,036 | 64,427 |
| 16:29:50 | 12.9 | 39 | 57,391 |
| 16:26:49 | 12.86 | 4 | 57,352 |
| 16:07:03 | 12.9 | 320 | 57,348 |
| 16:00:55 | 12.88 | 88 | 57,028 |
| 16:00:55 | 12.88 | 32 | 56,940 |
| 15:52:42 | 12.9 | 328 | 56,908 |
| 15:52:42 | 12.9 | 24 | 56,580 |
| 15:52:40 | 12.9 | 702 | 56,556 |
Monthly variations
Annual change
| 2024 | +89.44% | ||
| 2023 | +5.57% | ||
| 2022 | -12.58% | ||
| 2021 | +13.34% | ||
| 2020 | +6.36% | ||
| 2019 | +31.52% | ||
| 2018 | -41.09% | ||
| 2017 | +24.61% | ||
| 2016 | +9.35% | ||
| 2015 | -4.36% | ||
| 2014 | +18.11% | ||
| 2013 | -2.63% | ||
| 2012 | +20.20% | ||
| 2011 | -25.03% | ||
| 2010 | -5.85% | ||
| 2009 | +185.27% | ||
| 2008 | -64.11% | ||
| 2007 | +5.53% | ||
| 2006 | +47.13% | ||
| 2005 | +21.95% | ||
| 2004 | +20.90% | ||
| 2003 | +23.16% | ||
| 2002 | -24.00% | ||
| 2001 | -15.07% | ||
| 2000 | -22.98% | ||
| 1999 | +32.83% |
- Stock Market
- Equities
- 2317 Stock
- HHPD Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
