HON HAI PRECISION INDUSTRY CO., LTD. Quotes Hon Hai Precision Industry Co., Ltd. BOERSE MUENCHEN
Equities
HHP2
US4380908057
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 EUR | +3.64% |
|
+8.91% | +77.42% |
| 06-11 | Vietnam eyes greener power but banks on coal to avert blackouts | RE |
| 06-10 | Chipmakers' plans for factories in Europe, US and Asia | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.8 € | 11 € | 11.4 € |
| Volume | 0 | 1 118 | 294 | 929 |
| Change | 0.00% | +5.88% | +1.85% | +3.64% |
| Opening | 10.20 | 10.30 | 10.80 | 11.20 |
| High | 10.20 | 10.90 | 11.20 | 11.40 |
| Low | 10.20 | 10.30 | 10.80 | 11.20 |
Performance
| 1 week | +12.87% | ||
| Current month | +17.53% | ||
| 1 month | +18.13% | ||
| 3 months | +52.00% | ||
| 6 months | +90.00% | ||
| Current year | +83.87% | ||
| 1 year | +68.89% | ||
| 3 years | +68.89% | ||
| 5 years | +170.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 739 878 941 171
Capitalization (USD)
84 717 056 861
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
190 535 884 420
Free-Float
87.42 %
Free-Float capitalization (EUR)
2 395 503 189 519
Free-Float capitalization (USD)
74 068 958 620
Average Daily Capital Traded
0%
Highs and lows
1 week
10.10
11.40
1 month
9.2011.40
3 years
5.2511.40
5 years
4.0311.40
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.05
Moving average 50 days
9.42
Moving average 100 days
8.12
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-17.41%
Price spread / (MMA100)
-28.79%
STIM
RSI 9 days
74.63
RSI 14 days
69.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c685fa917.iGxuT40WByjoH3fYRjTBXFqTVOe_D_WuPMwqhyNeXCc.xTUJIM5AY3-jVDyWNAWmaR_KItLpOsSfcacY3WsVbRW5ICANyXE_RdAqMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:34:42 | 11.3 | 180 | 929 |
Monthly variations
Annual change
| 2024 | +83.87% | ||
| 2023 | +2.48% | ||
| 2022 | -6.92% | ||
| 2021 | +20.59% | ||
| 2020 | -1.10% | ||
| 2019 | +32.28% |
- Stock Market
- Equities
- 2317 Stock
- HHP2 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.
