Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 EUR | 0.00% | 0.00% | 0.00% |
03-06 | AbitareIn has acquired 25,000 common shares of Homizy | AN |
2023 | Homizy closes fiscal year with wider loss; production value soars | AN |
Quotes 5-day view
Real-time Borsa Italiana10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 4.4 € | 4.4 € | 4.4 € | 4.4 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 52.57M | ||
-0.61% | -5.20% | -1.53% | +6.68% | 3.2B | ||
-1.82% | -1.30% | +16.42% | +37.47% | 1.57B | ||
+0.52% | -5.72% | +7.28% | +53.05% | 1.09B | ||
-3.05% | -2.91% | +34.62% | +147.61% | 1.09B | ||
+4.58% | +5.55% | +12.30% | +33.27% | 825M | ||
-1.69% | -6.74% | +21.36% | +47.46% | 814M | ||
-0.16% | +5.92% | +3.99% | +15.29% | 703M | ||
-0.96% | -2.68% | +10.36% | +23.85% | 688M | ||
-2.37% | -3.68% | +1.42% | +24.98% | 683M | ||
+2.08% | +6.60% | +9.02% | -3.74% | 531M | ||
+4.80% | +4.18% | +25.99% | +62.33% | 497M | ||
-2.80% | -5.37% | +0.30% | +12.29% | 438M | ||
+3.16% | -11.84% | -13.27% | +50.07% | 392M | ||
-6.76% | -11.62% | -29.66% | -58.82% | 287M | ||
-0.15% | +3.42% | +16.84% | +38.94% | 220M | ||
Average | -0.32% | -2.24% | +7.21% | +30.67% | ||
Weighted average by Cap. | -0.45% | -2.36% | +8.63% | +34.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -15.38% | ||
2021 | +4.00% |
- Stock Market
- Equities
- HZY Stock
- Quotes Homizy SIIQ S.p.A.