HOMENEMA TECHNOLOGY INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 TWD | -0.53% |
|
-0.53% | +17.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.5 NT$ | 57.5 NT$ | 57.4 NT$ | 57 NT$ | 56.7 NT$ |
| Volume | 140 163 | 97 820 | 93 301 | 145 772 | 126 453 |
| Change | +0.88% | 0.00% | -0.17% | -0.70% | -0.53% |
| Opening | 58.30 | 57.50 | 57.30 | 57.40 | 56.70 |
| High | 58.50 | 57.50 | 57.50 | 57.70 | 57.20 |
| Low | 57.10 | 56.60 | 57.00 | 56.00 | 56.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -12.63% | ||
| 1 month | -13.57% | ||
| 3 months | +8.21% | ||
| 6 months | +13.86% | ||
| Current year | +17.03% | ||
| 1 year | +62.46% | ||
| 3 years | +125.00% | ||
| 5 years | +665.18% | ||
| 10 years | +583.13% |
Volumes
marketsDaily volume
126 453
Avg. Volume 20 sessions
292 699
Avg. Volume 20 sessions TWD
16 596 033.30
Avg. Volume 20 sessions USD
515 821.31
Record volume 1
3 738 992
Record volume 2
3 682 566
Record volume 3
3 566 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 177 774 943
Capitalization (USD)
67 687 423
Net sales (TWD)
203 647 000
Net sales (USD)
6 329 552
Number of employees
43
Sales / Employee (TWD)
4 735 977
Sales / Employee (USD)
147 199
Free-Float
59.57 %
Free-Float capitalization (TWD)
1 316 884 275
Free-Float capitalization (USD)
40 930 080
Average Daily Capital Traded
0.76%
Highs and lows
1 week
56.00
57.70
1 month
55.0066.20
Current year
46.0568.50
1 year
34.2076.60
3 years
22.5076.60
5 years
5.0476.60
10 years
5.0476.60
Indicators
Moving average 5 days
57.22
Moving average 20 days
61.06
Moving average 50 days
61.20
Moving average 100 days
55.92
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
33.10
RSI 14 days
38.38
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | +17.03% | +62.46% | 67.69M | ||
| -2.70% | +0.70% | +37.67% | +88.15% | 23.54B | ||
| +0.51% | +8.71% | +65.87% | +144.02% | 19.23B | ||
| +0.09% | -1.32% | +4.11% | +66.73% | 2.23B | ||
| +3.72% | +4.06% | +18.90% | +77.27% | 843M | ||
| -0.71% | -3.96% | -10.58% | -7.46% | 766M | ||
| +0.59% | -2.17% | -31.66% | -22.03% | 664M | ||
| -1.20% | +3.79% | -4.08% | +55.19% | 460M | ||
| +15.49% | +26.13% | -12.77% | -63.68% | 419M | ||
| +0.16% | -2.23% | -2.54% | +6.78% | 243M | ||
| -1.05% | +9.49% | +11.03% | -1.25% | 201M | ||
| +3.92% | +16.20% | +6.71% | -3.74% | 188M | ||
| +8.70% | +8.70% | +70.45% | +127.27% | 169M | ||
| -2.84% | +22.18% | +49.08% | +92.31% | 139M | ||
| -1.32% | -0.44% | +31.96% | +45.16% | 102M | ||
| +6.71% | +50.86% | +173.44% | +157.35% | 96.33M | ||
| Average | +1.85% | +8.86% | +26.54% | +51.53% | ||
| Weighted average by Cap. | -0.86% | +4.44% | +44.27% | +103.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | +90.75% | ||
| 2022 | -3.79% | ||
| 2021 | +96.28% | ||
| 2020 | +80.29% | ||
| 2019 | -3.62% | ||
| 2018 | -20.70% | ||
| 2017 | +28.25% | ||
| 2016 | -3.43% | ||
| 2015 | -24.95% | ||
| 2014 | +36.01% | ||
| 2013 | +9.97% | ||
| 2012 | -9.45% | ||
| 2011 | -50.00% | ||
| 2010 | +11.29% | ||
| 2009 | +270.15% | ||
| 2008 | -62.78% | ||
| 2007 | -11.76% | ||
| 2006 | +17.11% | ||
| 2005 | -44.91% | ||
| 2004 | -49.28% |
- Stock Market
- Equities
- 8087 Stock
- Quotes Homenema Technology Incorporation
