HOMELAND NICKEL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
-20.00% | -52.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 51 225 | 28 000 | 100 000 | 20 150 | 63 001 |
| Change | 0.00% | -10.00% | 0.00% | -11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -52.94% | ||
| 6 months | -55.56% | ||
| Current year | -52.94% | ||
| 1 year | -20.00% | ||
| 3 years | -76.47% | ||
| 5 years | -11.11% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
63 001
Estimated daily volume
186 186
Avg. Volume 20 sessions
56 756
Daily volume ratio
3.28
Avg. Volume 20 sessions CAD
2 270.24
Avg. Volume 20 sessions USD
1 665.99
Record volume 1
6 348 122
Record volume 2
5 016 000
Record volume 3
4 224 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 382 784
Capitalization (USD)
6 382 784
Net sales ()
0
Free-Float
95.81 %
Free-Float capitalization (CAD)
6 045 185
Free-Float capitalization (USD)
6 045 185
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.11
1 year
0.040.11
3 years
0.040.20
5 years
0.030.23
10 years
0.010.23
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+37.75%
Price spread / (MMA100)
+66.25%
STIM
RSI 9 days
46.54
RSI 14 days
46.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -52.94% | -20.00% | 6.38M | ||
| +0.67% | +0.38% | -11.11% | +3.61% | 150B | ||
| -0.77% | -2.77% | -6.98% | +7.50% | 119B | ||
| +0.16% | -1.53% | +1.99% | +11.95% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.11% | -2.62% | -4.43% | +13.73% | 44.27B | ||
| -0.42% | -2.15% | +27.02% | +3.67% | 38.79B | ||
| +1.35% | -6.09% | +118.96% | +127.14% | 34.78B | ||
| -0.39% | +0.27% | +26.28% | +27.14% | 26.97B | ||
| +1.74% | -0.64% | +77.08% | +63.46% | 20.02B | ||
| +0.20% | +0.28% | +53.81% | +80.34% | 18.25B | ||
| -0.25% | +2.86% | +18.92% | +0.76% | 11.89B | ||
| +0.29% | -4.56% | +2.67% | +3.41% | 9.28B | ||
| +0.51% | -5.46% | +45.30% | +58.93% | 8.92B | ||
| +0.79% | -3.05% | -3.29% | -14.54% | 7.57B | ||
| -4.81% | -1.97% | +22.80% | +44.58% | 7.42B | ||
| Average | +0.10% | -3.33% | +20.47% | +27.46% | ||
| Weighted average by Cap. | +0.27% | -1.88% | +11.66% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c140424.p3dqYtPwcO8pPWwQOxnSmTLTEkB9H1lLwRB4RTq8WNI.7g8iOJyCFpdTVzUmU02d43mnIQU7XQE5-HJMH0DIPJXEHBBP4rM-224IIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:33 | 0.04 | 2,000 | 63,000 |
| 15:36:33 | 0.04 | 6,000 | 61,000 |
| 15:36:33 | 0.04 | 2,000 | 55,000 |
| 15:30:43 | 0.04 | 15,000 | 53,000 |
| 15:30:43 | 0.04 | 15,000 | 38,000 |
| 15:22:23 | 0.04 | 7,000 | 23,000 |
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | +41.67% | ||
| 2022 | -50.00% | ||
| 2021 | -11.11% | ||
| 2020 | +145.45% | ||
| 2019 | +10.00% | ||
| 2018 | +66.67% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% | ||
| 2011 | -63.89% | ||
| 2010 | +111.76% | ||
| 2009 | +126.67% | ||
| 2008 | -66.67% | ||
| 2007 | -85.48% | ||
| 2006 | +1,007.14% | ||
| 2005 | -17.65% | ||
| 2004 | +13.33% | ||
| 2003 | +400.00% | ||
| 2002 | -25.00% | ||
| 2001 | -33.33% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Homeland Nickel Inc.
