Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.225 AUD | +0.82% | -0.41% | +0.41% |
02-19 | Jarden Research Adjusts Homeco Daily Needs REIT’s Price Target to AU$1.40 From AU$1.35, Keeps at Overweight | MT |
02-16 | Transcript : HomeCo Daily Needs REIT, H1 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 1.21 $ | 1.21 $ | 1.215 $ | 1.215 $ | 1.225 $ |
Volume | 2 091 418 | 2 812 451 | 2 249 139 | 2 347 853 | 157 904 |
Change | -1.63% | 0.00% | +0.41% | 0.00% | +0.82% |
Opening | 1.21 | 1.20 | 1.22 | 1.23 | 1.23 |
High | 1.22 | 1.23 | 1.23 | 1.24 | 1.235 |
Low | 1.20 | 1.20 | 1.21 | 1.21 | 1.222 |
Performance
1 day | +0.82% | ||
1 week | -0.41% | ||
Current month | -0.41% | ||
1 month | -2.00% | ||
3 months | -3.16% | ||
6 months | +8.89% | ||
Current year | +0.41% | ||
1 year | +2.94% | ||
3 years | +0.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -0.41% | +0.41% | +2.94% | 1.67B | ||
+1.06% | -0.27% | +1.26% | +31.85% | 46.56B | ||
-0.47% | +1.06% | -10.79% | +1.06% | 12.88B | ||
+1.17% | +2.37% | -21.09% | -32.88% | 11.18B | ||
-0.12% | -0.14% | -12.04% | -2.98% | 10.88B | ||
+0.74% | +3.62% | -2.30% | -5.24% | 7.66B | ||
-0.23% | -0.05% | -4.86% | +3.65% | 6.69B | ||
-0.03% | +1.71% | -6.66% | -13.79% | 5.9B | ||
+1.18% | +0.52% | -5.15% | -6.07% | 5.73B | ||
-0.14% | -3.04% | -7.96% | +1.89% | 4.63B | ||
-0.82% | +0.40% | -10.06% | +6.53% | 4.05B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
+1.07% | +3.15% | -3.17% | -13.02% | 3.92B | ||
+2.73% | -8.31% | -4.86% | +46.65% | 3.09B | ||
+0.50% | +2.56% | +3.01% | +15.75% | 2.93B | ||
+1.42% | -0.47% | -5.31% | -0.93% | 2.83B | ||
Average | +0.56% | +0.00% | -5.60% | +2.26% | ||
Weighted average by Cap. | +0.61% | +0.18% | -5.03% | +8.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:58 | 1.225 | 335 | 157,904 |
01:27:56 | 1.225 | 178 | 157,569 |
01:27:56 | 1.225 | 4,400 | 157,391 |
01:27:34 | 1.222 | 6,909 | 152,991 |
01:24:08 | 1.225 | 688 | 146,082 |
01:24:08 | 1.225 | 1,292 | 145,394 |
01:24:08 | 1.225 | 518 | 144,102 |
01:24:08 | 1.225 | 3,719 | 143,584 |
01:24:08 | 1.225 | 1,476 | 139,865 |
01:24:08 | 1.225 | 1,471 | 138,389 |
Monthly variations
Annual change
2024 | -0.41% | ||
2023 | -5.06% | ||
2022 | -19.44% | ||
2021 | +34.52% | ||
2020 | -7.09% |
- Stock Market
- Equities
- HDN Stock
- Quotes HomeCo Daily Needs REIT