HOMEBIOGAS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.5 ILa | -1.00% |
|
-10.23% | -31.63% |
| 03-20 | HomeBiogas Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HomeBiogas Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 299.1 ILa | 282.5 ILa | 271.2 ILa | 268.5 ILa |
| Volume | 23 974 | 22 669 | 14 519 | 13 744 |
| Change | -6.68% | -5.55% | -4.00% | -1.00% |
| Opening | 320.50 | 299.10 | 282.50 | 270.00 |
| High | 314.60 | 311.90 | 282.30 | 271.20 |
| Low | 294.90 | 280.00 | 270.70 | 266.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -10.23% | ||
| Current month | -21.15% | ||
| 1 month | -20.26% | ||
| 3 months | -24.96% | ||
| 6 months | -2.82% | ||
| Current year | -31.63% | ||
| 1 year | -43.84% | ||
| 3 years | -79.60% |
Volumes
marketsDaily volume
13 744
Estimated daily volume
13 744
Avg. Volume 20 sessions
8 370
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
2 247 345.00
Avg. Volume 20 sessions USD
6 065.58
Record volume 1
378 050
Record volume 2
358 122
Record volume 3
261 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
17 462 843
Capitalization (USD)
17 462 843
Net sales (USD)
4 831 000
Number of employees
69
Sales / Employee (USD)
70 014
Free-Float
51.27 %
Free-Float capitalization (ILa)
24 167
Free-Float capitalization (USD)
8 953 314
Average Daily Capital Traded
12.87%
Highs and lows
1 week
266.00
311.90
1 month
266.00352.80
Current year
266.00470.00
1 year
256.50517.00
3 years
256.501 484.00
5 years
256.502 330.00
10 years
256.502 330.00
Indicators
Moving average 5 days
274.07
Moving average 20 days
333.10
Moving average 50 days
366.69
Moving average 100 days
381.15
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+24.06%
Price spread / (MMA50)
+36.57%
Price spread / (MMA100)
+41.96%
STIM
RSI 9 days
10.26
RSI 14 days
17.65
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -10.23% | -31.63% | -43.84% | 17.46M | ||
| -0.14% | +10.01% | +60.26% | +211.10% | 39.18B | ||
| +0.15% | +4.50% | +38.27% | +90.11% | 34.71B | ||
| -0.55% | +5.50% | -11.06% | -3.30% | 29.99B | ||
| -0.28% | -7.33% | +18.43% | -2.00% | 21.46B | ||
| +0.41% | +1.35% | -0.95% | +53.30% | 11.27B | ||
| +1.22% | -5.37% | -14.90% | -19.72% | 11.09B | ||
| -2.91% | -1.20% | +126.74% | +606.21% | 10.32B | ||
| +3.22% | -9.09% | +25.61% | - | 5.6B | ||
| +1.55% | -1.83% | -24.31% | -27.63% | 4.7B | ||
| +3.46% | +0.76% | -21.56% | -34.96% | 4.57B | ||
| -0.57% | -3.20% | -5.18% | -25.76% | 3.94B | ||
| +2.15% | +7.61% | +120.78% | +225.98% | 3.69B | ||
| +2.54% | -2.77% | -8.42% | -36.06% | 3.19B | ||
| -2.44% | +0.42% | +24.73% | +96.99% | 2.88B | ||
| +0.12% | +10.74% | -5.93% | +83.33% | 2.54B | ||
| Average | +0.43% | +2.01% | +18.18% | +78.25% | ||
| Weighted average by Cap. | +0.07% | +4.41% | +27.87% | +101.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff62e43679f36f54e9d0f9326e.ughF8FLSFYjPnGALUrh_MCuMBBWfRrEavo8k5AfbR8w.3XkAuCW0IfD86hMmBfInYhPhYEypIcZoxv5AsjCRH6nvPR-GEKZB0bexNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 266 | 171 | 13,915 |
| 15:24:13 | 266 | 171 | 13,744 |
| 14:48:26 | 266 | 5,718 | 13,573 |
| 14:48:26 | 266.1 | 922 | 7,855 |
| 14:29:38 | 266 | 282 | 6,933 |
| 08:47:38 | 271.2 | 110 | 6,651 |
| 08:47:38 | 271.2 | 4,890 | 6,541 |
| 08:40:40 | 271.2 | 296 | 1,651 |
| 08:05:03 | 271.2 | 4 | 1,355 |
Monthly variations
Annual change
| 2024 | -31.63% | ||
| 2023 | -36.44% | ||
| 2022 | -43.89% | ||
| 2021 | -33.27% |
- Stock Market
- Equities
- HMGS Stock
- Quotes HomeBiogas Ltd
