Quotes Home Capital Rentals Socimi S.A. Fund
Stocks
YHCR
ES0105465001
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.200 EUR | 0.00% |
|
0.00% | - |
| 3 years | -16.22% | ||
| 5 years | -23.46% |
Quotes 5-day view: Home Capital Rentals Socimi S.A. Fund
Delayed Quote BME
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.200 | €6.200 | €6.200 | €6.200 | €6.200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -6.77% | ||
| 3 years | -16.22% | ||
| 5 years | -23.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,594,135
Market Cap (USD)
42,594,135
Free-Float
52.92 %
Free-Float capitalization (EUR)
22,539,164
Free-Float capitalization (USD)
22,539,164
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.2
Moving average 20 days
6.2
Moving average 50 days
6.2
Moving average 100 days
6.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.77% | -16.22% | 42.59M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 41.83B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 30.66B | |
| +1.17% | -0.82% | -13.26% | +82.23% | 28.73B | |
| -0.84% | +2.19% | +13.10% | -9.35% | 28.24B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.54B | |
| +0.25% | -1.00% | -37.20% | -62.52% | 21.45B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 21.41B | |
| -0.27% | +0.23% | +24.63% | +1.45% | 19.77B | |
| Average | +26.34% | +0.64% | +0.61% | +36.22% | 31.31B | |
| Weighted average by Cap. | +78.08% | +0.35% | -19.48% | +44.83% |
Historical Quotes: Home Capital Rentals Socimi S.A. Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.2 |  | 6.2 |
| 1 month | 6.15 | | 6.2 |
| Current year | 6.15 | | 6.25 |
| 1 year | 6.15 | | 6.65 |
| 3 years | 6.15 | | 7.6 |
| 5 years | 6.15 | | 8.1 |
| 10 years | 6.15 | | 8.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -6.06% | ||
| 2024 | -12.00% | ||
| 2023 | +1.35% | ||
| 2022 | -8.07% | ||
| 2021 | -1.23% | ||
| 2020 | -2.98% |
- Stock Market
- Stocks
- YHCR Stock
- Quotes Home Capital Rentals Socimi S.A. Fund
Select your edition
All financial news and data tailored to specific country editions
