|
Real-time
Boerse Muenchen
16:14:26 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 28.64 EUR | +0.56% |
|
-2.51% | -11.79% |
| 09-28 | AQR Capital Management no longer a public short seller in Holmen | FW |
| 09-25 | AQR becomes new public short seller in four Swedish companies | FW |
Stock exchange
Boerse Muenchen
HL9C 28.64 €
+0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLM B | 323.40SEK | +0.06% | 34M kr | ||
CBOE
| HOLMBs | 323.50SEK | +0.22% | 46.48M kr | |
|
Tradegate
| HL9C | 29.02EUR | +2.26% | 5.8K € | |
|
Börse Stuttgart
| HL9C | 28.56EUR | +0.78% | 5K € | |
|
Deutsche Boerse AG
| HL9C | 28.36EUR | -1.18% | 0 € | |
|
CBOE
| 0XS9 | 322.70SEK | 0.00% | 0 kr | |
|
London S.E.
| 0XS9 | 325.40SEK | +0.62% | 0 kr | |
|
Boerse Muenchen
| HL9C | 28.64EUR | +0.56% | 0 € | |
|
Borsa Italiana
| 1HOLM | 29.18EUR | -0.34% | 0 € | |
| HOLM A | 324.00SEK | -0.31% | 466K kr | ||
|
CBOE
| HOLMAs | 325.00SEK | +1.25% | 52K kr | |
|
CBOE
| 0NBN | 408.31SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| HL9D | 27.90EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| HL9D | 28.30EUR | +1.80% | 0 € |
Quotes 5-day view: Holmen AB
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.92 | €28.92 | €28.74 | €28.48 | €28.64 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.14% | 0.00% | -0.62% | -0.90% | +0.56% |
| Opening | €28.96 | €28.90 | €28.86 | €28.74 | €28.48 |
| High | €28.96 | €28.92 | €28.94 | €28.88 | €28.98 |
| Low | €28.68 | €28.68 | €28.58 | €28.48 | €28.46 |
Performance
| 1 week | -2.13% | ||
| 1 month | -2.80% | ||
| 3 months | +4.02% | ||
| 6 months | -7.59% | ||
| Current year | -12.58% | ||
| 1 year | -11.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,701,885,030
Market Cap (USD)
4,878,784,922
Net sales (SEK)
22,056,000,000
Net sales (USD)
2,209,493,127
Free-Float
50.44%
Free-Float capitalization (EUR)
25,151,641,409
Free-Float capitalization (USD)
2,519,603,683
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.93
Moving average 20 days
28.85
Moving average 50 days
29.06
Moving average 100 days
28.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-0.12%
RSI 9 days
47.39
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.51% | -11.99% | - | 4.88B | |
| -1.11% | -3.32% | +5.06% | -22.84% | 14.9B | |
| -4.16% | -5.53% | -13.69% | -20.58% | 10.52B | |
| +1.11% | -0.29% | -4.13% | +11.75% | 5.71B | |
| -0.31% | -0.80% | -10.61% | -23.04% | 4.88B | |
| -0.22% | -3.57% | +4.38% | +34.24% | 4.57B | |
| -0.72% | -2.24% | -1.05% | -16.79% | 4.3B | |
| -0.56% | -1.91% | -2.98% | -11.33% | 2.59B | |
| -3.04% | -5.62% | +8.50% | -28.15% | 2.52B | |
| +0.98% | +0.88% | -31.22% | -40.41% | 2.51B | |
| Average | -0.90% | -2.85% | -5.77% | -13.02% | 5.74B | |
| Weighted average by Cap. | -1.28% | -3.57% | -4.39% | -13.70% |
Historical Quotes: Holmen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.46 |  | 29.2 |
| 1 month | 27.52 | | 29.82 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | -7.91% | ||
| 2024 | -8.22% |
- Stock Market
- Stocks
- HOLM B Stock
- HL9C Stock
- Quotes Holmen AB
Select your edition
All financial news and data tailored to specific country editions
