Quotes Holding Bursátil Regional S.A.
Equities
NUAM
CL0002892397
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,165 CLP | +0.94% | +2.89% | -7.44% |
Quotes 5-day view
End-of-day quote Santiago S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 4053.6 $ | 4069.8 $ | 4069.8 $ | 4126.4 $ | 4165 $ |
Volume | 22 565 | 8 974 | 1 193 | 27 144 | 4 576 |
Change | +0.14% | +0.40% | -.--% | +1.39% | +0.94% |
Opening | 4,070.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,180.00 |
High | 4,085.00 | 4,095.00 | 4,100.00 | 4,150.00 | 4,180.00 |
Low | 4,050.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,165.00 |
Performance
1 day | +0.94% | ||
1 week | +2.89% | ||
1 month | -1.67% | ||
3 months | +6.90% | ||
6 months | +10.38% | ||
Current year | -7.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +2.89% | -7.44% | - | 916 | ||
+0.63% | -1.14% | +4.92% | +15.99% | 159B | ||
+1.40% | -1.01% | +18.34% | +41.05% | 155B | ||
+1.95% | +1.40% | +6.51% | +34.78% | 134B | ||
+0.61% | -2.00% | +21.13% | +34.52% | 119B | ||
+0.32% | +0.16% | -8.59% | -7.78% | 35.44B | ||
+0.71% | -2.46% | +10.10% | +30.11% | 25.44B | ||
+2.44% | +0.64% | +25.74% | +41.15% | 21.38B | ||
+0.32% | -3.98% | -9.13% | -23.72% | 19.99B | ||
+3.98% | +5.06% | +54.98% | +93.18% | 18.02B | ||
-0.42% | -0.42% | +4.03% | +2.09% | 15.6B | ||
-0.15% | -0.51% | -2.65% | -0.95% | 15.49B | ||
+0.75% | -5.73% | -18.24% | -33.55% | 14.99B | ||
-.--% | +0.22% | +2.48% | -2.99% | 14.65B | ||
+0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
+1.02% | +3.47% | +4.68% | -3.87% | 11.87B | ||
Average | +0.69% | -0.84% | +7.60% | +16.98% | ||
Weighted average by Cap. | +0.31% | -0.81% | +10.81% | +26.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.44% | ||
2023 | +117.76% |
- Stock Market
- Equities
- NUAM Stock
- Quotes Holding Bursátil Regional S.A.