End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,246 ARS | +0.93% | +3.19% | -13.68% |
03-11 | Holcim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Holcim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1187.5 $ | 1136.5 $ | 1198.5 $ | 1234.5 $ | 1246 $ |
Volume | 43 379 | 21 289 | 13 089 | 25 347 | 30 491 |
Change | -1.66% | -4.29% | +5.46% | +3.00% | +0.93% |
Opening | 1,210.00 | 1,238.00 | 1,135.00 | 1,220.00 | 1,234.50 |
High | 1,240.00 | 1,238.00 | 1,210.00 | 1,245.00 | 1,256.00 |
Low | 1,149.50 | 1,110.00 | 1,121.00 | 1,200.00 | 1,200.00 |
Performance
1 day | +0.93% | ||
1 week | +3.19% | ||
Current month | +2.64% | ||
1 month | +2.64% | ||
3 months | -23.28% | ||
6 months | +59.95% | ||
Current year | -13.68% | ||
1 year | +239.05% | ||
3 years | +875.34% | ||
5 years | +1,447.83% | ||
10 years | +29,924.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +3.19% | -13.68% | +239.05% | 520M | ||
-2.23% | -2.06% | +16.90% | +31.84% | 48.69B | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
-0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
-2.89% | -0.86% | +23.87% | +68.69% | 8.9B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
-1.28% | +2.42% | +22.95% | +50.36% | 6.8B | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
+0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
Average | -0.88% | +1.59% | +8.19% | +41.46% | ||
Weighted average by Cap. | -1.46% | +2.05% | +11.43% | +29.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.68% | ||
2023 | +409.17% | ||
2022 | +65.55% | ||
2021 | +38.38% | ||
2020 | +30.13% | ||
2019 | +62.56% | ||
2018 | -21.48% | ||
2017 | +114.70% | ||
2016 | +166.92% | ||
2015 | +140.74% | ||
2014 | +44.77% | ||
2013 | -4.11% | ||
2012 | -15.98% | ||
2011 | +2.66% | ||
2010 | +132.47% | ||
2009 | +63.03% | ||
2008 | -50.42% | ||
2007 | -19.19% | ||
2006 | -13.16% | ||
2005 | -7.32% | ||
2004 | +11.82% | ||
2003 | +297.59% | ||
2002 | +29.69% | ||
2001 | -52.76% | ||
2000 | -42.23% | ||
1999 | -8.73% | ||
1998 | -3.04% | ||
1997 | -14.58% | ||
1996 | +45.60% | ||
1995 | -20.00% | ||
1994 | +21.22% | ||
1993 | -42.35% | ||
1992 | -63.04% |
- Stock Market
- Equities
- HARG Stock
- Quotes Holcim (Argentina) S.A.