Market Closed -
Japan Exchange
07:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,005
JPY
|
-0.45%
|
|
+1.27%
|
+37.00%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Today
|
09/05/2024
|
Last |
1024.5 ¥
|
1017 ¥
|
1009.5 ¥
|
1005 ¥
|
1,005
¥
|
Volume |
3 492 000 |
1 535 800 |
941 500 |
757 200 |
757 200 |
Change |
+3.23%
|
-0.73%
|
-0.74%
|
-0.45%
|
-0.45%
|
Opening |
981.00 |
1,036.00 |
1,017.00 |
1,020.00 |
1,020
|
High |
1,025.00 |
1,037.00 |
1,029.50 |
1,020.50 |
1,020
|
Low |
967.00 |
998.90 |
991.30 |
992.80 |
992.8
|
Estimated daily volume
757 200
Avg. Volume 20 sessions
1 861 192
Avg. Volume 20 sessions JPY
1 870 497 960.00
Avg. Volume 20 sessions USD
12 034 783.87
Record volume 1
14 050 200
Record volume 2
6 306 700
Record volume 3
6 019 800
Capital turnover ratio
0.01
Capitalization (JPY)
210 518 034 038
Capitalization (USD)
1 354 473 031
Net sales (JPY)
808 238 000 000
Net sales (USD)
5 200 203 292
Number of employees
8 565
Sales / Employee (JPY)
94 365 207
Sales / Employee (USD)
607 146
Free-Float capitalization (JPY)
184 525 115 017
Free-Float capitalization (USD)
1 187 234 590
Average Daily Capital Traded
0.89%
Moving average 5 days
1 017.00
Moving average 20 days
940.75
Moving average 50 days
838.15
Moving average 100 days
782.55
Price spread / (MMA5) +1.19% Price spread / (MMA20) -6.39% Price spread / (MMA50) -16.60% Price spread / (MMA100) -22.13% 3d3f62.xU69ZNJ9wsO4TgU7ssQRgJmJ2IzB3PAuB7-HrZGzbao.jXfcUpE5hIvhBUl51op9wdfkt-eDmbx_fcmwm_P2KtKaP9kqoxu4ttZ8SA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,005
|
75,000 |
753,100 |
06:59:54 |
1,004
|
500 |
678,100 |
06:59:53 |
1,006
|
100 |
677,600 |
06:59:53 |
1,005
|
100 |
677,500 |
06:59:53 |
1,005
|
200 |
677,400 |
06:59:47 |
1,004
|
100 |
677,200 |
06:59:47 |
1,004
|
300 |
677,100 |
06:59:45 |
1,005
|
100 |
676,800 |
06:59:43 |
1,004
|
100 |
676,700 |
06:59:40 |
1,004
|
100 |
676,600 |
More charts
|