HOKKAIDO COCA-COLA BOTTLING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 JPY | +1.01% |
|
+1.80% | +7.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2650 ¥ | 2648 ¥ | 2683 ¥ | 2710 ¥ |
| Volume | 14 000 | 11 100 | 21 900 | 20 300 |
| Change | -0.38% | -0.08% | +1.32% | +1.01% |
| Opening | 2,659.00 | 2,668.00 | 2,651.00 | 2,687.00 |
| High | 2,660.00 | 2,674.00 | 2,693.00 | 2,710.00 |
| Low | 2,630.00 | 2,648.00 | 2,649.00 | 2,687.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.80% | ||
| Current month | +1.96% | ||
| 1 month | +4.31% | ||
| 3 months | +7.54% | ||
| 6 months | +1.76% | ||
| Current year | +7.71% | ||
| 1 year | +10.95% | ||
| 3 years | +29.20% | ||
| 5 years | +44.73% | ||
| 10 years | +112.55% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
13 108
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
35 522 680.00
Avg. Volume 20 sessions USD
227 025.45
Record volume 1
124 000
Record volume 2
120 400
Record volume 3
120 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 570 972 931
Capitalization (USD)
233 725 088
Net sales (JPY)
56 371 000 000
Net sales (USD)
360 267 061
Number of employees
1 203
Sales / Employee (JPY)
46 858 687
Sales / Employee (USD)
299 474
Free-Float
30.06 %
Free-Float capitalization (JPY)
10 993 094 518
Free-Float capitalization (USD)
70 256 867
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 630.00
2 710.00
1 month
2 556.002 710.00
Current year
2 380.002 710.00
1 year
2 380.002 850.00
3 years
1 972.502 850.00
5 years
1 450.002 850.00
10 years
1 277.502 850.00
Indicators
Moving average 5 days
2 660.80
Moving average 20 days
2 627.65
Moving average 50 days
2 553.74
Moving average 100 days
2 545.66
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
74.36
RSI 14 days
71.19
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.80% | +7.71% | +10.95% | 234M | ||
| -0.75% | +0.77% | +7.08% | -1.58% | 274B | ||
| +0.15% | +1.06% | +2.55% | +4.59% | 46.25B | ||
| +0.80% | -1.20% | +20.39% | +91.40% | 22.98B | ||
| +5.73% | +18.96% | +67.90% | +111.52% | 20.18B | ||
| -0.50% | +3.72% | -7.58% | -3.54% | 17.37B | ||
| -0.07% | +4.13% | +18.09% | +6.29% | 12.49B | ||
| -0.43% | +1.17% | +4.84% | +18.97% | 11.47B | ||
| +6.87% | +10.68% | +22.15% | +8.60% | 10.51B | ||
| +0.16% | -5.53% | +2.70% | +50.87% | 8.92B | ||
| -2.03% | +0.62% | +37.96% | +154.56% | 5.84B | ||
| -0.79% | +1.33% | -3.44% | -7.69% | 4.53B | ||
| +0.98% | +17.24% | +29.91% | -1.77% | 3.95B | ||
| +0.94% | +3.79% | +9.16% | -1.66% | 2.82B | ||
| -0.03% | +1.00% | +33.29% | +39.53% | 2.65B | ||
| -0.24% | +1.18% | +15.70% | +20.67% | 2.53B | ||
| Average | +0.74% | +3.71% | +16.78% | +31.36% | ||
| Weighted average by Cap. | -0.03% | +2.39% | +10.71% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2127527fa3965af42d9b248f3c48a.3fLShc0HjKVSHdcinWkP-KuvCWJxGicwyixdYCewNuY.ubWU9Z5Tued_ROFq9gRtnvzVeVEua2V6j08JUV_oVbKpu4X_t3Lq5Aclkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,710 | 200 | 20,300 |
| 06:59:29 | 2,710 | 100 | 20,100 |
| 06:58:58 | 2,708 | 100 | 20,000 |
| 06:57:44 | 2,709 | 100 | 19,900 |
| 06:56:59 | 2,710 | 100 | 19,800 |
| 06:56:28 | 2,709 | 100 | 19,700 |
| 06:56:28 | 2,709 | 100 | 19,600 |
| 06:53:31 | 2,710 | 300 | 19,500 |
| 06:52:07 | 2,710 | 100 | 19,200 |
| 06:52:01 | 2,710 | 100 | 19,100 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | +23.18% | ||
| 2022 | +0.12% | ||
| 2021 | +3.82% | ||
| 2020 | +4.24% | ||
| 2019 | +7.87% | ||
| 2018 | -7.66% | ||
| 2017 | +15.75% | ||
| 2016 | +8.46% | ||
| 2015 | +14.86% | ||
| 2014 | +5.00% | ||
| 2013 | +25.94% | ||
| 2012 | +4.75% | ||
| 2011 | -7.11% | ||
| 2010 | -10.72% | ||
| 2009 | -5.38% | ||
| 2008 | -26.93% | ||
| 2007 | -7.94% | ||
| 2006 | -4.90% | ||
| 2005 | +15.80% | ||
| 2004 | +6.36% | ||
| 2003 | +20.20% | ||
| 2002 | -34.45% | ||
| 2001 | -8.47% | ||
| 2000 | -38.89% | ||
| 1999 | +30.61% | ||
| 1998 | +12.11% | ||
| 1997 | -33.57% | ||
| 1996 | +14.40% | ||
| 1995 | -7.41% | ||
| 1994 | -12.34% | ||
| 1993 | -4.35% | ||
| 1992 | -7.47% |
- Stock Market
- Equities
- 2573 Stock
- Quotes Hokkaido Coca-Cola Bottling Co.,Ltd.
