Market Closed -
Sapporo S.E.
07:29:53 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
929
JPY
|
-7.10%
|
|
-13.58%
|
+38.66%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
1019 ¥
|
1019 ¥
|
1000 ¥
|
929 ¥
|
929
¥
|
Volume |
6 400 |
8 900 |
7 800 |
16 500 |
16 500 |
Change |
-1.55%
|
0.00%
|
-1.86%
|
-7.10%
|
-7.10%
|
Opening |
1,035.00 |
1,013.00 |
1,039.00 |
994.00 |
994
|
High |
1,050.00 |
1,030.00 |
1,039.00 |
1,000.00 |
1,000
|
Low |
1,012.00 |
1,000.00 |
1,000.00 |
911.00 |
911
|
Estimated daily volume
16 500
Avg. Volume 20 sessions
13 875
Avg. Volume 20 sessions JPY
12 889 875.00
Avg. Volume 20 sessions USD
82 946.35
Capital turnover ratio
0.00
Capitalization (JPY)
20 794 379 176
Capitalization (USD)
133 811 830
Net sales (JPY)
71 005 000 000
Net sales (USD)
456 917 175
Number of employees
1 800
Sales / Employee (JPY)
39 447 222
Sales / Employee (USD)
253 843
Free-Float capitalization (JPY)
5 753 556 459
Free-Float capitalization (USD)
37 024 136
Average Daily Capital Traded
0.06%
Moving average 5 days
1 026.60
Moving average 20 days
1 175.15
Moving average 50 days
1 062.48
Moving average 100 days
881.08
Price spread / (MMA5) +10.51% Price spread / (MMA20) +26.50% Price spread / (MMA50) +14.37% Price spread / (MMA100) -5.16% 06f9ed9c3666eb5500c193dbfb887.HAuEAxtNSKSRVR-tXFRvOLRK-CdPpJiFFpK9cgavp48.c2iyYXJ9Lu-gF0nhD2YJZ90uq24r0q_9d-vQJm_WlsF9ebFlUT9-1dkhXg Date | Price | Volume | Daily volume |
---|
07:29:53 |
929
|
100 |
16,500 |
06:54:48 |
940
|
100 |
16,400 |
06:53:50 |
930
|
200 |
16,300 |
06:48:55 |
930
|
100 |
16,100 |
06:48:41 |
928
|
200 |
16,000 |
06:48:11 |
928
|
200 |
15,800 |
06:39:37 |
929
|
400 |
15,600 |
06:37:37 |
929
|
100 |
15,200 |
06:33:36 |
929
|
100 |
15,100 |
More charts
|