HOI AN TOURIST HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,600 VND | -6.77% |
|
-.--% | -.--% |
| 2023 | Hoi an Tourist Holding Company Announces Board Changes | CI |
| 2023 | Hoi an Tourist Holding Company Approves the Operation Suspension At 2 Representative Offices | CI |
Performance
| 1 day | -6.77% | ||
| 3 years | -30.86% | ||
| 5 years | -42.94% | ||
| 10 years | -29.81% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions VND
5 710 200.00
Avg. Volume 20 sessions USD
222.70
Record volume 1
965 941
Record volume 2
964 741
Record volume 3
240 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 857 069
Capitalization (USD)
5 857 069
Free-Float
23.43 %
Free-Float capitalization (VND)
1 372 212
Free-Float capitalization (USD)
1 372 212
Average Daily Capital Traded
97.49%
Highs and lows
3 years
15 400.00
42 800.00
5 years
15 400.0050 900.00
10 years
12 100.0068 600.00
Indicators
Moving average 5 days
19 000.00
Moving average 20 days
20 665.00
Moving average 50 days
21 043.00
Moving average 100 days
24 205.50
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
39.03
RSI 14 days
41.50
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | -.--% | -.--% | -.--% | 5.86M | ||
| +0.72% | +1.92% | +3.21% | +28.64% | 66.01B | ||
| +1.31% | +3.36% | +12.48% | +43.56% | 50.55B | ||
| +0.55% | +1.04% | +12.58% | +46.67% | 16.29B | ||
| +0.63% | +1.17% | +12.00% | +25.59% | 14.69B | ||
| -0.33% | -2.66% | +12.23% | +18.75% | 10B | ||
| -0.41% | +4.76% | +32.93% | +52.53% | 9.97B | ||
| -2.44% | -2.44% | +1.69% | -11.11% | 4.74B | ||
| -0.25% | -0.71% | +0.45% | -14.33% | 4.2B | ||
| -0.44% | +1.19% | +75.05% | +110.43% | 3.29B | ||
| -2.21% | -6.84% | -0.56% | -29.20% | 3.15B | ||
| +1.09% | +2.28% | +13.76% | +6.11% | 3.14B | ||
| +0.97% | +2.01% | +5.36% | -32.57% | 3.11B | ||
| +0.68% | -0.34% | -33.86% | +31.03% | 1.98B | ||
| -0.13% | -1.70% | +30.70% | +22.87% | 1.86B | ||
| +1.51% | +1.61% | +5.21% | +18.70% | 1.55B | ||
| Average | -0.35% | -0.40% | +11.45% | +19.85% | ||
| Weighted average by Cap. | +0.56% | +0.06% | +10.22% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -33.57% | ||
| 2022 | -22.22% | ||
| 2021 | +2.71% | ||
| 2020 | -31.14% | ||
| 2019 | +134.56% | ||
| 2018 | +21.23% | ||
| 2017 | -40.33% | ||
| 2016 | +15.38% | ||
| 2015 | -1.89% | ||
| 2014 | +9.50% | ||
| 2013 | -6.56% | ||
| 2012 | +34.90% | ||
| 2011 | +36.17% |
- Stock Market
- Equities
- HOT Stock
- Quotes Hoi An Tourist Holding Company