Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.03 NOK | -1.46% | -7.73% | -22.52% |
03-14 | Hofseth BioCare ASA Announces Board Changes | CI |
02-09 | Hofseth BioCare ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.1 kr | 2.09 kr | 2.06 kr | 2.03 kr |
Volume | 101 046 | 43 478 | 34 575 | 70 767 |
Change | -4.55% | -0.48% | -1.44% | -1.46% |
Opening | 2.12 | 2.13 | 2.05 | 2.02 |
High | 2.16 | 2.13 | 2.08 | 2.07 |
Low | 2.08 | 2.00 | 2.02 | 2.00 |
Performance
1 day | -1.46% | ||
1 week | -7.73% | ||
Current month | -2.40% | ||
1 month | -2.40% | ||
3 months | -21.32% | ||
6 months | -27.50% | ||
Current year | -22.52% | ||
1 year | -40.29% | ||
3 years | -76.23% | ||
5 years | -23.40% | ||
10 years | -58.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -7.73% | -22.52% | -40.29% | 72.44M | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
-2.04% | -1.54% | -3.07% | -9.08% | 96.77B | ||
-6.49% | -5.92% | -1.88% | -8.74% | 46.94B | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
-0.35% | -2.05% | +7.68% | -21.51% | 39.78B | ||
-0.67% | +2.47% | +3.40% | -30.24% | 39.6B | ||
+1.00% | -3.05% | -17.36% | -23.29% | 29.43B | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
-0.81% | -3.60% | +11.22% | +34.59% | 24.86B | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
-2.09% | -1.57% | +9.12% | -15.55% | 20.22B | ||
-1.37% | -3.11% | +1.81% | -19.59% | 19.77B | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
Average | -0.82% | -0.09% | -0.98% | -10.47% | ||
Weighted average by Cap. | -0.75% | -0.38% | -2.03% | -12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:16 | 2.03 | 20 | 70,233 |
15:25:16 | 2.03 | 40 | 70,213 |
15:16:54 | 2.02 | 656 | 70,173 |
15:11:49 | 2.01 | 3,466 | 69,517 |
15:11:49 | 2.01 | 534 | 66,051 |
15:11:40 | 2.01 | 4,000 | 65,517 |
15:11:35 | 2.01 | 2,000 | 61,517 |
15:11:30 | 2.01 | 2,000 | 59,517 |
15:11:20 | 2 | 1,466 | 57,517 |
15:11:20 | 2 | 534 | 56,051 |
Monthly variations
Annual change
2024 | -22.52% | ||
2023 | -20.36% | ||
2022 | -52.32% | ||
2021 | -29.59% | ||
2020 | +8.89% | ||
2019 | +275.00% | ||
2018 | +37.14% | ||
2017 | +47.06% | ||
2016 | -60.33% | ||
2015 | +11.11% | ||
2014 | -44.90% | ||
2013 | +41.21% | ||
2012 | -33.27% | ||
2011 | +4.00% |
- Stock Market
- Equities
- HBC Stock
- Quotes Hofseth BioCare ASA