HODOGAYA CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,640 JPY | +1.09% |
|
+4.62% | +24.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4560 ¥ | 4590 ¥ | 4590 ¥ | 4640 ¥ |
| Volume | 18 500 | 13 600 | 18 900 | 14 900 |
| Change | +2.82% | +0.66% | 0.00% | +1.09% |
| Opening | 4,450.00 | 4,495.00 | 4,565.00 | 4,595.00 |
| High | 4,585.00 | 4,610.00 | 4,600.00 | 4,645.00 |
| Low | 4,450.00 | 4,495.00 | 4,520.00 | 4,545.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.62% | ||
| Current month | -0.43% | ||
| 1 month | +14.57% | ||
| 3 months | +32.57% | ||
| 6 months | +51.14% | ||
| Current year | +24.73% | ||
| 1 year | +44.32% | ||
| 3 years | +3.80% | ||
| 5 years | +59.07% | ||
| 10 years | +135.53% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
50 158
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
232 733 120.00
Avg. Volume 20 sessions USD
1 493 681.16
Record volume 1
6 351 500
Record volume 2
3 514 600
Record volume 3
2 873 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
36 809 842 163
Capitalization (USD)
236 245 567
Net sales (JPY)
43 324 000 000
Net sales (USD)
278 053 432
Number of employees
890
Sales / Employee (JPY)
48 678 652
Sales / Employee (USD)
312 420
Free-Float
76.28 %
Free-Float capitalization (JPY)
29 765 758 108
Free-Float capitalization (USD)
191 036 636
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4 450.00
4 645.00
1 month
4 085.004 730.00
Current year
3 385.004 730.00
1 year
2 891.004 730.00
3 years
2 708.006 200.00
5 years
2 399.006 200.00
10 years
1 470.008 780.00
Indicators
Moving average 5 days
4 563.00
Moving average 20 days
4 349.25
Moving average 50 days
3 920.30
Moving average 100 days
3 752.10
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-15.51%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
65.96
RSI 14 days
66.04
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.62% | +24.73% | +44.32% | 236M | ||
| -0.96% | +1.64% | +10.71% | -2.21% | 4.06B | ||
| +0.40% | +2.76% | +7.63% | +18.05% | 1.81B | ||
| -0.89% | +1.21% | +9.67% | -5.11% | 1.04B | ||
| +2.16% | +3.42% | +15.06% | +37.44% | 1.03B | ||
| -5.40% | +51.16% | +54.30% | +56.63% | 862M | ||
| -5.61% | -10.29% | +56.91% | +65.99% | 709M | ||
| +1.40% | +6.48% | +0.17% | -15.40% | 713M | ||
| +0.73% | -2.42% | +31.03% | +75.00% | 596M | ||
| -0.94% | +0.89% | +16.35% | +42.21% | 507M | ||
| -4.27% | +13.13% | -4.07% | -1.10% | 434M | ||
| +0.63% | +6.87% | +4.48% | +12.95% | 449M | ||
| -4.02% | -0.40% | -23.29% | +8.90% | 417M | ||
| -2.18% | +4.72% | -26.98% | -15.79% | 340M | ||
| +0.49% | +1.50% | +3.83% | -2.16% | 343M | ||
| -2.03% | +1.26% | -12.59% | -23.16% | 334M | ||
| Average | -1.21% | +2.02% | +10.50% | +18.54% | ||
| Weighted average by Cap. | -0.99% | +1.71% | +13.06% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8660e9f6b332.S15ivIdepBHnO8G_ixyr7An4fgUeX8RnOVolREWl6VY.KAE4_cQ88mi_d5CI6lLoplqRF1pGZvA0UmhdDCTohQ8qOTLw_QHPYaxtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,640 | 2,000 | 14,900 |
| 06:59:02 | 4,635 | 100 | 12,900 |
| 06:57:17 | 4,635 | 100 | 12,800 |
| 06:57:16 | 4,645 | 100 | 12,700 |
| 06:57:16 | 4,645 | 100 | 12,600 |
| 06:57:16 | 4,645 | 100 | 12,500 |
| 06:55:14 | 4,645 | 100 | 12,400 |
| 06:49:42 | 4,640 | 100 | 12,300 |
| 06:49:42 | 4,640 | 100 | 12,200 |
| 06:34:23 | 4,640 | 100 | 12,100 |
Monthly variations
Annual change
| 2024 | +24.73% | ||
| 2023 | +32.10% | ||
| 2022 | -52.43% | ||
| 2021 | +16.54% | ||
| 2020 | +20.09% | ||
| 2019 | +110.55% | ||
| 2018 | -66.29% | ||
| 2017 | +120.90% | ||
| 2016 | +15.30% | ||
| 2015 | +23.16% | ||
| 2014 | -13.24% | ||
| 2013 | +30.36% | ||
| 2012 | -30.58% | ||
| 2011 | -26.22% | ||
| 2010 | +13.49% | ||
| 2009 | +68.02% | ||
| 2008 | -34.85% | ||
| 2007 | -29.97% | ||
| 2006 | -39.39% | ||
| 2005 | +29.05% | ||
| 2004 | +95.93% | ||
| 2003 | +127.78% | ||
| 2002 | -12.20% | ||
| 2001 | -19.08% | ||
| 2000 | -7.88% | ||
| 1999 | 0.00% | ||
| 1998 | +6.45% | ||
| 1997 | -62.56% | ||
| 1996 | +21.76% | ||
| 1995 | +8.28% | ||
| 1994 | +1.62% | ||
| 1993 | +1.31% | ||
| 1992 | -35.65% |
- Stock Market
- Equities
- 4112 Stock
- Quotes Hodogaya Chemical Co., Ltd.
