HODEN SEIMITSU KAKO KENKYUSHO CO., LTD. Quotes Hoden Seimitsu Kako Kenkyusho Co., Ltd.
Equities
6469
JP3839600008
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,181 JPY | -2.56% |
|
-10.19% | +121.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1236 ¥ | 1204 ¥ | 1220 ¥ | 1212 ¥ | 1,181 ¥ |
| Volume | 77 600 | 107 700 | 51 000 | 28 200 | 58 800 |
| Change | -6.01% | -2.59% | +1.33% | -0.66% | -2.56% |
| Opening | 1,326.00 | 1,235.00 | 1,201.00 | 1,220.00 | 1,213 |
| High | 1,326.00 | 1,242.00 | 1,245.00 | 1,235.00 | 1,215 |
| Low | 1,233.00 | 1,185.00 | 1,182.00 | 1,203.00 | 1,178 |
Performance
| 1 day | -2.56% | ||
| 1 week | -10.19% | ||
| Current month | -8.94% | ||
| 1 month | -27.72% | ||
| 3 months | +46.16% | ||
| 6 months | +115.90% | ||
| Current year | +121.99% | ||
| 1 year | +107.56% | ||
| 3 years | +66.57% | ||
| 5 years | +27.26% | ||
| 10 years | +55.60% |
Volumes
marketsDaily volume
58 800
Estimated daily volume
71 912
Avg. Volume 20 sessions
60 342
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
71 263 902.00
Avg. Volume 20 sessions USD
455 732.65
Record volume 1
2 584 400
Record volume 2
2 462 600
Record volume 3
2 445 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 929 525 723
Capitalization (USD)
82 684 317
Net sales (JPY)
11 679 000 000
Net sales (USD)
74 687 205
Number of employees
663
Sales / Employee (JPY)
17 615 385
Sales / Employee (USD)
112 650
Free-Float
44.87 %
Free-Float capitalization (JPY)
5 955 310 500
Free-Float capitalization (USD)
38 084 211
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 178.00
1 326.00
1 month
1 178.001 680.00
Current year
532.002 638.00
1 year
527.002 638.00
3 years
527.002 638.00
5 years
510.002 638.00
10 years
510.002 638.00
Indicators
Moving average 5 days
1 237.40
Moving average 20 days
1 316.50
Moving average 50 days
1 540.76
Moving average 100 days
1 150.74
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+30.46%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
36.73
RSI 14 days
40.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -10.19% | +121.99% | +107.56% | 82.68M | ||
| +0.43% | +0.10% | +14.92% | +32.79% | 86.04B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.62B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.32% | +1.87% | +7.20% | +16.38% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.27% | +1.34% | +20.23% | +26.37% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +0.89% | +2.31% | +39.92% | +67.41% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| Average | -0.07% | +0.60% | +23.32% | +43.52% | ||
| Weighted average by Cap. | -0.04% | +0.75% | +16.24% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ec7fcb72d3055e041cafa251e63.O-kzbUhORa5EMNkNYX1vXepKKv60uYCVUzY0ShNKuuo.ea5AJxsed-wpZL5FLCIoObMFdZzr3bDgBltwP2QB7sdosXopDAIK9jJkiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,181 | 5,400 | 58,800 |
| 06:59:56 | 1,183 | 100 | 53,400 |
| 06:59:29 | 1,183 | 100 | 53,300 |
| 06:59:29 | 1,183 | 100 | 53,200 |
| 06:58:59 | 1,189 | 100 | 53,100 |
| 06:58:59 | 1,189 | 100 | 53,000 |
| 06:58:39 | 1,189 | 100 | 52,900 |
| 06:58:39 | 1,188 | 200 | 52,800 |
| 06:58:38 | 1,188 | 100 | 52,600 |
| 06:58:38 | 1,181 | 100 | 52,500 |
Monthly variations
Annual change
| 2024 | +127.82% | ||
| 2023 | -2.56% | ||
| 2022 | -27.68% | ||
| 2021 | +22.17% | ||
| 2020 | -33.83% | ||
| 2019 | -7.34% | ||
| 2018 | -29.71% | ||
| 2017 | +17.54% | ||
| 2016 | +48.78% | ||
| 2015 | -15.29% | ||
| 2014 | +28.04% | ||
| 2013 | +28.35% | ||
| 2012 | +90.00% | ||
| 2011 | -26.89% | ||
| 2010 | -21.04% | ||
| 2009 | -9.14% | ||
| 2008 | -0.34% | ||
| 2007 | -40.64% | ||
| 2006 | -29.65% | ||
| 2005 | +55.19% | ||
| 2004 | +36.57% | ||
| 2003 | +21.82% | ||
| 2002 | -36.05% | ||
| 2001 | -28.33% | ||
| 2000 | +55.84% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 6469 Stock
- Quotes Hoden Seimitsu Kako Kenkyusho Co., Ltd.
