HOCHTIEF AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 EUR | -1.98% |
|
-5.72% | -1.40% |
| 04-24 | HOCHTIEF AG : Gets a Neutral rating from Jefferies | ZD |
| 04-19 | More money for construction workers - conciliation agreement in the construction industry | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 104.2 € | 103.7 € | 100.9 € | 98.9 € |
| Volume | 36 481 | 49 131 | 100 809 | 71 906 |
| Change | +0.58% | -0.48% | -2.70% | -1.98% |
| Opening | 103.80 | 104.30 | 103.30 | 98.10 |
| High | 104.70 | 104.50 | 103.40 | 99.25 |
| Low | 103.50 | 103.40 | 99.85 | 97.25 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.72% | ||
| Current month | -8.17% | ||
| 1 month | -9.93% | ||
| 3 months | -9.60% | ||
| 6 months | +4.11% | ||
| Current year | -1.40% | ||
| 1 year | +22.55% | ||
| 3 years | +27.74% | ||
| 5 years | -25.53% | ||
| 10 years | +48.59% |
Volumes
marketsDaily volume
71 906
Estimated daily volume
71 906
Avg. Volume 20 sessions
61 238
Daily volume ratio
1.17
Avg. Volume 20 sessions
6 056 438.20
Avg. Volume 20 sessions USD
6 475 664.85
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 427 181 060
Capitalization (USD)
7 941 290 533
Net sales (EUR)
27 756 000 000
Net sales (USD)
29 677 270 320
Number of employees
36 752
Sales / Employee (EUR)
755 224
Sales / Employee (USD)
807 501
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 616 992 839
Free-Float capitalization (USD)
1 728 921 084
Average Daily Capital Traded
0.08%
Highs and lows
1 week
97.25
105.70
1 month
97.25110.10
Current year
96.10111.90
1 year
73.90111.90
3 years
45.18111.90
5 years
41.58134.60
10 years
41.58174.00
Indicators
Moving average 5 days
102.26
Moving average 20 days
104.23
Moving average 50 days
104.67
Moving average 100 days
103.53
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
36.75
RSI 14 days
40.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.72% | -1.40% | +22.55% | 7.94B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.30% | +1.18% | +16.24% | +25.00% | ||
| Weighted average by Cap. | +0.44% | +1.33% | +12.17% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa28701b943c97bc1f94.lPrz_ZodU4aU8updTgmcCSNeL0Lur4EUaOApkar8XVo.oYmSvvVTOev5lMcROUTQO2kqXBOD_vJOAIRQvJKLD27XqcOoqk0mvtfKrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:19 | 98.9 | 33,928 | 71,906 |
| 16:29:50 | 98.6 | 41 | 37,978 |
| 16:29:50 | 98.6 | 1 | 37,937 |
| 16:29:50 | 98.6 | 52 | 37,936 |
| 16:29:50 | 98.5 | 1 | 37,884 |
| 16:29:50 | 98.55 | 20 | 37,883 |
| 16:28:51 | 98.5 | 11 | 37,863 |
| 16:28:50 | 98.55 | 59 | 37,852 |
| 16:28:50 | 98.55 | 14 | 37,793 |
| 16:25:14 | 98.55 | 9 | 37,779 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
