HOBONICHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380 JPY | 0.00% |
|
+1.96% | -5.32% |
| 2017 | Certain Common Shares of Hobonichi Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-JUN-2017. | CI |
| 2017 | Hobonichi Co., Ltd. has completed an IPO in the amount of ¥940 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3380 ¥ | 3365 ¥ | 3380 ¥ | 3380 ¥ |
| Volume | 1 200 | 400 | 1 500 | 300 |
| Change | +0.90% | -0.44% | +0.45% | 0.00% |
| Opening | 3,375.00 | 3,380.00 | 3,365.00 | 3,380.00 |
| High | 3,380.00 | 3,380.00 | 3,430.00 | 3,380.00 |
| Low | 3,350.00 | 3,365.00 | 3,350.00 | 3,380.00 |
Performance
| 1 week | +1.96% | ||
| Current month | +1.35% | ||
| 1 month | +1.96% | ||
| 3 months | -3.84% | ||
| 6 months | -1.17% | ||
| Current year | -5.32% | ||
| 1 year | -7.27% | ||
| 3 years | -16.95% | ||
| 5 years | -42.81% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 167
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
3 944 460.00
Avg. Volume 20 sessions USD
25 051.27
Record volume 1
676 800
Record volume 2
329 500
Record volume 3
300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 847 843 647
Capitalization (USD)
49 841 655
Net sales (JPY)
6 818 000 000
Net sales (USD)
43 301 118
Free-Float
29.53 %
Free-Float capitalization (JPY)
2 317 471 817
Free-Float capitalization (USD)
14 718 264
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 320.00
3 430.00
1 month
3 300.003 430.00
Current year
3 285.003 670.00
1 year
3 280.003 950.00
3 years
2 910.004 140.00
5 years
2 910.006 030.00
10 years
2 910.006 890.00
Indicators
Moving average 5 days
3 371.00
Moving average 20 days
3 333.00
Moving average 50 days
3 367.60
Moving average 100 days
3 442.14
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
63.00
RSI 14 days
57.57
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -5.32% | -7.27% | 49.84M | ||
| +2.47% | +4.35% | +37.48% | +51.84% | 288B | ||
| -1.13% | +1.08% | +13.79% | +69.76% | 146B | ||
| -0.09% | -0.47% | +7.22% | +16.65% | 92.67B | ||
| -1.04% | 0.00% | +25.68% | +9.17% | 89.12B | ||
| +2.29% | +1.56% | +66.58% | +106.41% | 62.08B | ||
| -1.51% | -1.08% | +13.31% | +56.71% | 45.82B | ||
| -2.86% | -2.91% | +19.47% | +19.97% | 35.53B | ||
| -1.69% | -2.99% | -15.40% | -10.71% | 30.2B | ||
| +0.65% | -1.36% | +17.47% | +78.17% | 29.72B | ||
| +0.70% | +1.22% | +50.56% | +151.34% | 19.26B | ||
| -0.02% | +1.95% | +6.03% | +44.97% | 16.78B | ||
| +0.57% | -0.79% | -19.15% | -21.18% | 13.92B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -4.72% | +1.91% | - | - | 9.96B | ||
| -0.38% | +0.21% | +21.45% | +44.85% | 9.64B | ||
| Average | +0.37% | +0.46% | +16.75% | +44.79% | ||
| Weighted average by Cap. | +0.30% | +1.43% | +25.14% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d79ce82705608a95bc9aa7583e9cc.vbnqzceOqf0bKQMt11_y-yQI_nUU8eCg6wMEJX0cnBA.-fWjhrTqkKR5aGVFvA-Xv0BD0wxXoZrLn3M9UTBr6HLly5yeodbmky58cA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +14.42% | ||
| 2022 | -5.60% | ||
| 2021 | -16.54% | ||
| 2020 | -27.21% | ||
| 2019 | -10.08% | ||
| 2018 | -2.73% | ||
| 2017 | +14.97% |
- Stock Market
- Equities
- 3560 Stock
- Quotes Hobonichi Co., Ltd.
