HOB BIOTECH GROUP CORP.,LTD Quotes HOB Biotech Group Corp.,Ltd
Equities
688656
CNE100004C37
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.84 CNY | -0.48% |
|
-5.80% | -28.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26.55 ¥ | 25.99 ¥ | 24.96 ¥ | 24.96 ¥ | 24.84 ¥ | 24.84 ¥ |
| Volume | 412 016 | 361 722 | 396 565 | 437 308 | 310 204 | 310 204 |
| Change | +2.35% | -2.11% | -3.96% | 0.00% | -0.48% | -0.48% |
| Opening | 25.94 | 26.59 | 26.44 | 25.09 | 24.68 | 24.68 |
| High | 26.75 | 26.81 | 26.44 | 25.47 | 25.33 | 25.33 |
| Low | 25.82 | 25.89 | 24.53 | 24.93 | 24.30 | 24.3 |
Performance
| 1 day | -0.48% | ||
| 1 week | -5.80% | ||
| Current month | -0.48% | ||
| 1 month | +3.20% | ||
| 3 months | +6.24% | ||
| 6 months | -38.92% | ||
| Current year | -28.54% | ||
| 1 year | -27.54% | ||
| 3 years | -66.77% |
Volumes
marketsDaily volume
310 204
Avg. Volume 20 sessions
468 881
Avg. Volume 20 sessions CNY
11 647 004.04
Avg. Volume 20 sessions USD
1 613 494.41
Record volume 1
10 693 860
Record volume 2
8 677 151
Record volume 3
5 530 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 562 583 283
Capitalization (USD)
216 469 350
Net sales (CNY)
394 405 784
Net sales (USD)
54 638 216
Number of employees
488
Sales / Employee (CNY)
808 209
Sales / Employee (USD)
111 964
Free-Float
20.83 %
Free-Float capitalization (CNY)
327 266 071
Free-Float capitalization (USD)
45 337 151
Average Daily Capital Traded
0.75%
Highs and lows
1 week
24.30
26.81
1 month
21.0726.81
Current year
17.9335.75
1 year
17.9341.58
3 years
17.9392.49
5 years
17.93102.98
10 years
17.93102.98
Indicators
Moving average 5 days
25.46
Moving average 20 days
24.37
Moving average 50 days
25.21
Moving average 100 days
27.89
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+12.28%
STIM
RSI 9 days
47.10
RSI 14 days
48.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -5.80% | -28.54% | -27.54% | 216M | ||
| +0.56% | -0.33% | -4.98% | -4.78% | 181B | ||
| +0.50% | +3.89% | +2.84% | -5.14% | 112B | ||
| +0.97% | +1.59% | -2.68% | -5.49% | 67.92B | ||
| +2.97% | +1.80% | +4.53% | +8.44% | 50.1B | ||
| -0.06% | -1.03% | +8.00% | +27.96% | 44.27B | ||
| +6.90% | +4.81% | +9.39% | +26.01% | 40.41B | ||
| +1.59% | +21.29% | +25.30% | +9.66% | 31.95B | ||
| -0.84% | -4.13% | -0.17% | -1.03% | 25.82B | ||
| +1.71% | +1.63% | +17.27% | +29.08% | 25.29B | ||
| +0.84% | +0.11% | -0.59% | -11.58% | 24.68B | ||
| -0.23% | +12.08% | +7.10% | +11.68% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.81% | +2.44% | +2.31% | -5.71% | 20.93B | ||
| +0.54% | -0.90% | -8.35% | -17.26% | 17.96B | ||
| +0.40% | +1.05% | - | - | 17.06B | ||
| Average | +1.15% | +0.52% | +1.41% | +1.46% | ||
| Weighted average by Cap. | +1.05% | +0.36% | +1.82% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.54% | ||
| 2023 | +3.70% | ||
| 2022 | -46.79% | ||
| 2021 | -1.56% |
- Stock Market
- Equities
- 688656 Stock
- Quotes HOB Biotech Group Corp.,Ltd
