End-of-day quote
Ho Chi Minh S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,030
VND
|
+0.50%
|
|
+2.81%
|
-14.26%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3920 ₫
|
3940 ₫
|
3930 ₫
|
4010 ₫
|
4030 ₫
|
Volume |
981 700 |
839 100 |
1 023 800 |
2 495 300 |
935 100 |
Change |
+∞%
|
+0.51%
|
-0.25%
|
+2.04%
|
+0.50%
|
Opening |
3,900.00 |
3,930.00 |
3,940.00 |
3,930.00 |
4,010.00 |
High |
3,950.00 |
3,980.00 |
3,990.00 |
4,040.00 |
4,050.00 |
Low |
3,880.00 |
3,880.00 |
3,890.00 |
3,930.00 |
3,990.00 |
Avg. Volume 20 sessions
2 286 720
Avg. Volume 20 sessions VND
9 215 481 600.00
Avg. Volume 20 sessions USD
368 619.26
Record volume 1
71 309 910
Record volume 2
70 035 800
Record volume 3
50 436 040
Capital turnover ratio
0.00
Capitalization (VND)
4 419 214 375 000
Capitalization (USD)
176 768 575
Net sales (VND)
605 571 129 000
Net sales (USD)
24 222 845
Number of employees
5 752
Sales / Employee (VND)
105 280 099
Sales / Employee (USD)
4 211
Free-Float capitalization (VND)
2 630 848 974 923
Free-Float capitalization (USD)
105 233 959
Average Daily Capital Traded
0.21%
Moving average 5 days
3 966.00
Moving average 20 days
4 046.50
Moving average 50 days
4 136.80
Moving average 100 days
4 288.70
Price spread / (MMA5) -1.59% Price spread / (MMA20) +0.41% Price spread / (MMA50) +2.65% Price spread / (MMA100) +6.42%
More charts
|