End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,500 VND | -2.22% | -1.83% | -4.70% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 7300 ₫ | 7640 ₫ | 7670 ₫ | 7500 ₫ |
Volume | 356 100 | 1 853 100 | 646 500 | 880 800 |
Change | +∞% | +4.66% | +0.39% | -2.22% |
Opening | 7,360.00 | 7,290.00 | 7,800.00 | 7,700.00 |
High | 7,360.00 | 7,650.00 | 7,800.00 | 7,720.00 |
Low | 7,230.00 | 7,210.00 | 7,590.00 | 7,500.00 |
Performance
1 day | -2.22% | ||
1 week | -1.83% | ||
Current month | -1.83% | ||
1 month | -10.18% | ||
3 months | -15.73% | ||
6 months | +5.63% | ||
Current year | -4.70% | ||
1 year | -6.37% | ||
3 years | -44.20% | ||
5 years | -47.34% | ||
10 years | +64.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -1.83% | -4.70% | -6.37% | 81.19M | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
Average | -0.41% | -0.13% | +15.62% | +18.35% | ||
Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.70% | ||
2023 | -14.55% | ||
2022 | -67.42% | ||
2021 | +97.90% | ||
2020 | +50.00% | ||
2019 | -35.24% | ||
2018 | -41.39% | ||
2017 | +97.17% | ||
2016 | +100.00% | ||
2015 | +66.89% | ||
2014 | +11.51% | ||
2013 | +12.31% | ||
2012 | +24.89% | ||
2011 | -31.85% | ||
2010 | +36.28% | ||
2009 | +109.26% | ||
2008 | -86.27% | ||
2007 | +31.11% |
- Stock Market
- Equities
- HBC Stock
- Quotes Hoa Binh Construction Group