HO WAH GENTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 MYR | 0.00% |
|
+6.98% | -4.17% |
| 03-04 | Ho Wah Genting Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-27 | Ho Wah Genting Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.225 RM | 0.23 RM | 0.23 RM | 0.23 RM | 0.23 RM | 0.23 RM |
| Volume | 645 600 | 966 100 | 595 300 | 292 100 | 711 300 | 711 300 |
| Change | 0.00% | +2.22% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | 0.22 |
Performance
| 1 week | +6.98% | ||
| Current month | +6.98% | ||
| 1 month | +9.52% | ||
| 3 months | +4.55% | ||
| 6 months | +2.22% | ||
| Current year | -4.17% | ||
| 1 year | -47.73% | ||
| 3 years | -85.80% | ||
| 5 years | -36.11% | ||
| 10 years | -92.81% |
Volumes
marketsDaily volume
711 300
Avg. Volume 20 sessions
662 260
Avg. Volume 20 sessions MYR
152 319.80
Avg. Volume 20 sessions USD
32 155.32
Record volume 1
135 637 750
Record volume 2
47 863 225
Record volume 3
41 166 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
47 237 935
Capitalization (USD)
9 972 117
Net sales (MYR)
419 716 500
Net sales (USD)
88 603 832
Free-Float
81.96 %
Free-Float capitalization (MYR)
38 718 287
Free-Float capitalization (USD)
8 173 585
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.22
0.23
1 month
0.200.23
Current year
0.200.29
1 year
0.200.46
3 years
0.201.78
5 years
0.206.08
10 years
0.206.08
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
84.58
RSI 14 days
74.10
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.98% | -4.17% | -47.73% | 9.97M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.11B | ||
| -0.09% | -0.84% | +31.40% | +63.35% | 4.43B | ||
| +0.56% | -3.25% | -7.50% | -22.70% | 4.42B | ||
| +1.93% | +5.42% | +8.73% | +0.74% | 4.34B | ||
| +2.20% | -1.80% | +20.64% | +89.42% | 4.15B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.89B | ||
| -2.99% | -4.44% | +1.94% | - | 2.17B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.96B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.76B | ||
| -1.52% | -1.94% | +9.90% | +8.59% | 1.33B | ||
| +9.91% | +17.68% | +6.15% | -13.22% | 1.3B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.3B | ||
| +0.56% | -4.80% | +55.36% | +80.08% | 1.26B | ||
| +0.23% | +4.31% | -14.77% | -20.89% | 1.22B | ||
| Average | +0.80% | +1.81% | +16.35% | +25.16% | ||
| Weighted average by Cap. | +1.15% | +3.00% | +22.20% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -47.83% | ||
| 2022 | -43.90% | ||
| 2021 | -67.46% | ||
| 2020 | +500.00% | ||
| 2019 | 0.00% | ||
| 2018 | -59.62% | ||
| 2017 | +18.18% | ||
| 2016 | -42.10% | ||
| 2015 | -29.63% | ||
| 2014 | -32.50% | ||
| 2013 | -33.33% | ||
| 2012 | -13.04% | ||
| 2011 | -2.82% | ||
| 2010 | +86.84% | ||
| 2009 | -9.52% | ||
| 2008 | -31.15% | ||
| 2007 | +38.64% | ||
| 2006 | +41.94% | ||
| 2005 | -58.11% | ||
| 2004 | -63.00% | ||
| 2003 | +27.39% | ||
| 2002 | -31.14% | ||
| 2001 | +47.10% | ||
| 2000 | -58.11% | ||
| 1999 | -61.19% | ||
| 1998 | -48.93% | ||
| 1997 | -81.33% | ||
| 1996 | -31.51% | ||
| 1995 | +369.96% |
- Stock Market
- Equities
- HWGB Stock
- Quotes Ho Wah Genting
