HO TUNG CHEMICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 TWD | -1.93% |
|
+5.79% | +6.02% |
| 05-10 | Ho Tung Chemical Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Ho Tung Chemical Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.09 NT$ | 9.55 NT$ | 9.65 NT$ | 9.87 NT$ | 9.68 NT$ | 9.68 NT$ |
| Volume | 1 039 301 | 22 335 190 | 12 056 510 | 11 173 320 | 7 757 444 | 7 757 444 |
| Change | +0.55% | +5.06% | +1.05% | +2.28% | -1.93% | -1.93% |
| Opening | 9.04 | 9.31 | 9.68 | 9.82 | 9.89 | 9.89 |
| High | 9.12 | 9.82 | 9.80 | 10.00 | 9.93 | 9.93 |
| Low | 9.03 | 9.25 | 9.57 | 9.73 | 9.64 | 9.64 |
Performance
| 1 day | -1.93% | ||
| 1 week | +5.79% | ||
| Current month | +8.04% | ||
| 1 month | +10.25% | ||
| 3 months | +9.63% | ||
| 6 months | +10.76% | ||
| Current year | +6.02% | ||
| 1 year | +6.61% | ||
| 3 years | -13.57% | ||
| 5 years | +48.01% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
7 757 444
Avg. Volume 20 sessions
4 952 649
Avg. Volume 20 sessions TWD
47 941 642.32
Avg. Volume 20 sessions USD
1 483 410.30
Record volume 1
128 408 860
Record volume 2
123 851 856
Record volume 3
118 332 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 903 334 271
Capitalization (USD)
306 428 969
Net sales (TWD)
20 292 410 000
Net sales (USD)
627 887 750
Free-Float
75.11 %
Free-Float capitalization (TWD)
7 512 878 228
Free-Float capitalization (USD)
232 463 478
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.03
10.00
1 month
8.6010.00
Current year
8.6010.00
1 year
8.2210.00
3 years
7.8613.50
5 years
5.0813.50
10 years
5.0813.50
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.07
Moving average 50 days
8.97
Moving average 100 days
9.01
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
72.47
RSI 14 days
70.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +5.79% | +6.02% | +6.61% | 306M | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| +0.34% | +0.25% | +6.97% | +12.88% | 32.99B | ||
| +0.61% | +0.75% | +12.63% | +36.72% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.25% | +0.70% | +10.73% | +31.19% | ||
| Weighted average by Cap. | +0.37% | +1.34% | +11.94% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +4.34% | ||
| 2022 | -21.52% | ||
| 2021 | +7.21% | ||
| 2020 | +45.86% | ||
| 2019 | +9.69% | ||
| 2018 | -36.27% | ||
| 2017 | +27.35% | ||
| 2016 | +16.65% | ||
| 2015 | -33.76% | ||
| 2014 | -19.43% | ||
| 2013 | +9.57% | ||
| 2012 | +3.73% | ||
| 2011 | -0.67% | ||
| 2010 | +2.82% | ||
| 2009 | +147.52% | ||
| 2008 | -11.36% | ||
| 2007 | +8.24% | ||
| 2006 | +5.04% | ||
| 2005 | -22.21% | ||
| 2004 | -21.89% | ||
| 2003 | -4.01% | ||
| 2002 | -20.11% | ||
| 2001 | +69.80% | ||
| 2000 | -50.96% | ||
| 1999 | -11.82% | ||
| 1998 | +12.80% | ||
| 1997 | +32.62% | ||
| 1996 | -11.78% | ||
| 1995 | -21.11% | ||
| 1994 | -21.19% | ||
| 1993 | +66.67% | ||
| 1992 | -60.90% |
- Stock Market
- Equities
- 1714 Stock
- Quotes Ho Tung Chemical Corp.
