HO BEE LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 SGD | +1.04% |
|
-0.51% | +9.60% |
| 04-26 | Ho Bee Land Limited Approves First and Final One-Tier Tax-Exempt Dividend for the Financial Year Ended 31 December 2023 | CI |
| 02-27 | Ho Bee Land Swings to Loss in H2 2023 on Increased Costs | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.94 $ | 1.93 $ | 1.92 $ | 1.94 $ | 1.94 $ |
| Volume | 4 600 | 24 800 | 55 400 | 40 000 | 40 000 |
| Change | 0.00% | -0.52% | -0.52% | +1.04% | +1.04% |
| Opening | 1.95 | 1.95 | 1.94 | 1.96 | 1.96 |
| High | 1.95 | 1.95 | 1.94 | 1.96 | 1.96 |
| Low | 1.94 | 1.92 | 1.92 | 1.94 | 1.94 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.51% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +12.14% | ||
| 6 months | +7.18% | ||
| Current year | +9.60% | ||
| 1 year | -10.60% | ||
| 3 years | -29.45% | ||
| 5 years | -23.62% | ||
| 10 years | -11.82% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
36 207
Daily volume ratio
1.10
Avg. Volume 20 sessions SGD
70 241.58
Avg. Volume 20 sessions USD
51 868.28
Record volume 1
39 206 000
Record volume 2
31 363 000
Record volume 3
28 546 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 275 627 381
Capitalization (USD)
941 957 700
Net sales (SGD)
497 581 000
Net sales (USD)
367 427 245
Free-Float
19.15 %
Free-Float capitalization (SGD)
258 781 518
Free-Float capitalization (USD)
191 091 260
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.92
1.96
1 month
1.912.00
Current year
1.602.09
1 year
1.602.46
3 years
1.603.08
5 years
1.603.08
10 years
1.603.08
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.94
Moving average 50 days
1.81
Moving average 100 days
1.79
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
52.47
RSI 14 days
57.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.51% | +9.60% | -10.60% | 942M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.82% | -0.71% | +8.84% | +21.09% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.67% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288c3c91b5142bcedba4c068235.mgTOdgYBxxb35tup85S--O0Iyp81gMClp3gBiRC5tTU.-VurBD5ztVK1y5Gdv-LRoLRMj6xE0LLd5ghvxVvazWKvMY8hVWj0frq8gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:25 | 1.94 | 1,900 | 40,000 |
| 09:14:25 | 1.94 | 1,000 | 38,100 |
| 09:14:25 | 1.94 | 2,100 | 37,100 |
| 07:06:52 | 1.95 | 5,000 | 35,000 |
| 06:37:00 | 1.94 | 7,900 | 30,000 |
| 06:23:36 | 1.94 | 5,100 | 22,100 |
| 06:17:41 | 1.94 | 2,000 | 17,000 |
| 06:17:41 | 1.94 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -27.16% | ||
| 2022 | -12.90% | ||
| 2021 | +16.74% | ||
| 2020 | -0.83% | ||
| 2019 | +1.69% | ||
| 2018 | -3.66% | ||
| 2017 | +21.18% | ||
| 2016 | +0.50% | ||
| 2015 | +3.59% | ||
| 2014 | -8.02% | ||
| 2013 | +10.70% | ||
| 2012 | +86.83% | ||
| 2011 | -36.73% | ||
| 2010 | -6.36% | ||
| 2009 | +355.26% | ||
| 2008 | -73.97% | ||
| 2007 | +0.69% | ||
| 2006 | +111.68% | ||
| 2005 | +90.28% | ||
| 2004 | +41.18% | ||
| 2003 | +37.84% | ||
| 2002 | -21.28% | ||
| 2001 | -12.96% | ||
| 2000 | -43.75% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- H13 Stock
- Quotes Ho Bee Land Limited
