HNAC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 CNY | -0.71% |
|
-6.84% | -27.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.91 ¥ | 8.74 ¥ | 8.78 ¥ | 8.51 ¥ | 8.45 ¥ |
| Volume | 15 512 120 | 11 799 000 | 10 667 590 | 12 353 800 | 9 778 600 |
| Change | -1.76% | -1.91% | +0.46% | -3.08% | -0.71% |
| Opening | 9.05 | 8.77 | 8.79 | 8.80 | 8.53 |
| High | 9.09 | 8.90 | 8.93 | 8.94 | 8.59 |
| Low | 8.80 | 8.57 | 8.73 | 8.48 | 8.41 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.84% | ||
| Current month | -1.86% | ||
| 1 month | +2.30% | ||
| 3 months | +9.88% | ||
| 6 months | -32.67% | ||
| Current year | -27.22% | ||
| 1 year | -46.96% | ||
| 3 years | -9.14% | ||
| 5 years | -33.46% |
Volumes
marketsDaily volume
9 778 600
Avg. Volume 20 sessions
13 297 610
Avg. Volume 20 sessions CNY
112 364 804.50
Avg. Volume 20 sessions USD
15 548 816.92
Record volume 1
69 767 370
Record volume 2
66 808 860
Record volume 3
66 623 610
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 310 682 688
Capitalization (USD)
458 125 649
Net sales (CNY)
2 368 606 132
Net sales (USD)
327 762 979
Number of employees
2 430
Sales / Employee (CNY)
974 735
Sales / Employee (USD)
134 882
Free-Float
70.25 %
Free-Float capitalization (CNY)
2 379 537 804
Free-Float capitalization (USD)
329 275 682
Average Daily Capital Traded
3.39%
Highs and lows
1 week
8.41
8.94
1 month
7.629.30
Current year
6.5011.64
1 year
6.5019.38
3 years
6.5037.30
5 years
6.5037.30
10 years
6.0037.30
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.50
Moving average 50 days
9.10
Moving average 100 days
9.54
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
42.65
RSI 14 days
44.58
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -6.84% | -27.22% | -46.96% | 458M | ||
| -1.91% | -8.64% | +1.29% | +12.19% | 149B | ||
| -1.25% | -1.69% | +26.55% | +44.21% | 141B | ||
| -2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
| -1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
| -1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
| -6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
| -0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
| -1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
| -2.42% | -2.32% | +7.28% | +17.82% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
| +4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
| -1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
| -3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
| +0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
| Average | -1.18% | -0.64% | +13.96% | +50.18% | ||
| Weighted average by Cap. | -1.56% | -0.91% | +18.89% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | +0.69% | ||
| 2022 | -48.62% | ||
| 2021 | +97.19% | ||
| 2020 | +2.71% | ||
| 2019 | -15.42% | ||
| 2018 | -8.39% | ||
| 2017 | -42.80% | ||
| 2016 | +281.97% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300490 Stock
- Quotes HNAC Technology Co., Ltd.
