HNA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 CNY | -1.24% |
|
+3.46% | -8.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.43 ¥ | 2.42 ¥ | 2.42 ¥ | 2.39 ¥ |
| Volume | 85 927 210 | 43 985 180 | 50 561 990 | 34 289 500 | 32 469 800 |
| Change | +6.06% | -0.82% | -0.41% | 0.00% | -1.24% |
| Opening | 2.30 | 2.46 | 2.41 | 2.40 | 2.41 |
| High | 2.54 | 2.47 | 2.43 | 2.45 | 2.41 |
| Low | 2.30 | 2.40 | 2.35 | 2.40 | 2.37 |
Performance
| 1 day | -1.24% | ||
| 1 week | +3.46% | ||
| Current month | +3.91% | ||
| 1 month | +8.64% | ||
| 6 months | -20.60% | ||
| Current year | -8.78% | ||
| 1 year | -7.36% | ||
| 3 years | -2.45% | ||
| 5 years | -32.29% | ||
| 10 years | -54.04% |
Volumes
marketsDaily volume
32 469 800
Avg. Volume 20 sessions
31 713 482
Avg. Volume 20 sessions CNY
75 795 221.98
Avg. Volume 20 sessions USD
10 503 322.89
Record volume 1
381 282 100
Record volume 2
345 298 200
Record volume 3
324 272 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 498 199 105
Capitalization (USD)
900 487 941
Net sales (CNY)
650 689 194
Net sales (USD)
90 169 255
Number of employees
36 992
Sales / Employee (CNY)
17 590
Sales / Employee (USD)
2 438
Free-Float
68.61 %
Free-Float capitalization (CNY)
4 458 478 486
Free-Float capitalization (USD)
617 833 656
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2.35
2.47
1 month
2.102.54
Current year
1.992.66
1 year
1.993.36
3 years
1.994.27
5 years
1.754.59
10 years
1.7519.20
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.28
Moving average 50 days
2.34
Moving average 100 days
2.41
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
58.90
RSI 14 days
56.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +3.46% | -8.78% | -7.36% | 900M | ||
| +3.70% | +5.04% | +17.77% | +8.82% | 111B | ||
| -1.18% | -0.49% | +0.41% | +4.34% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.11% | -1.93% | -9.91% | -0.30% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| +0.25% | +2.56% | +3.46% | -4.64% | 11.26B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| +2.89% | +6.97% | +10.37% | +27.45% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.54% | +0.10% | +2.96% | +10.60% | ||
| Weighted average by Cap. | +1.53% | +0.45% | +8.00% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +12.45% | ||
| 2022 | -21.81% | ||
| 2021 | +12.88% | ||
| 2020 | -9.90% | ||
| 2019 | +8.12% | ||
| 2018 | -55.65% | ||
| 2017 | -26.91% | ||
| 2016 | -13.10% | ||
| 2015 | -19.30% | ||
| 2014 | +92.26% | ||
| 2013 | -16.67% | ||
| 2012 | +3.77% | ||
| 2011 | -44.80% | ||
| 2010 | +37.75% | ||
| 2009 | +180.65% | ||
| 2008 | -76.25% | ||
| 2007 | +204.96% | ||
| 2006 | +100.87% | ||
| 2005 | -11.15% | ||
| 2004 | -37.20% | ||
| 2003 | -34.29% | ||
| 2002 | -34.31% | ||
| 2001 | -27.57% | ||
| 2000 | +61.86% | ||
| 1999 | +29.64% | ||
| 1998 | -21.52% | ||
| 1997 | +42.81% | ||
| 1996 | -7.70% |
- Stock Market
- Equities
- 600751 Stock
- Quotes HNA Technology Co.,Ltd.
