Quotes HNA Technology Co.,Ltd. Shanghai S.E.
Equities
900938
CNE000000JZ4
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.121 USD | -0.82% |
|
+3.42% | -25.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.116 $ | 0.122 $ | 0.122 $ | 0.122 $ | 0.121 $ |
Volume | 1 041 002 | 1 387 287 | 238 048 | 624 152 | 293 900 |
Change | +∞% | +5.17% | 0.00% | 0.00% | -0.82% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | -0.82% | ||
1 week | +3.42% | ||
Current month | -15.97% | ||
1 month | -19.33% | ||
3 months | -27.11% | ||
6 months | -26.22% | ||
Current year | -25.77% | ||
1 year | -31.64% | ||
3 years | -52.17% | ||
5 years | -60.71% | ||
10 years | -56.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.109](/images/extremecours_fleche.png)
![Extreme 0.109](/images/extremecours_fleche.png)
![Extreme 0.109](/images/extremecours_fleche.png)
![Extreme 0.109](/images/extremecours_fleche.png)
![Extreme 0.109](/images/extremecours_fleche.png)
![Extreme 0.109](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +3.42% | -25.77% | -31.64% | 855M | ||
-0.13% | -3.89% | +8.98% | -3.41% | 104B | ||
+0.75% | +0.77% | -2.89% | -11.43% | 29.66B | ||
+0.25% | -1.45% | +4.62% | +0.99% | 20.73B | ||
-0.51% | -0.38% | -13.15% | -4.63% | 18.38B | ||
+1.66% | +2.31% | -10.52% | -6.21% | 16.17B | ||
+0.34% | -0.07% | +10.64% | +7.08% | 15.55B | ||
+1.11% | +16.80% | +16.29% | +16.70% | 12.52B | ||
+1.02% | -3.54% | +3.68% | +17.97% | 12.68B | ||
+2.33% | -2.40% | +12.23% | +16.47% | 8.15B | ||
-0.66% | -0.13% | -1.63% | +0.74% | 8.08B | ||
-2.07% | -0.24% | -23.44% | -31.20% | 7.58B | ||
-0.28% | +7.64% | +16.99% | +39.09% | 6.98B | ||
+1.83% | +3.02% | -3.51% | -5.01% | 6.4B | ||
-1.77% | +6.39% | +54.55% | +34.09% | 6.13B | ||
+0.60% | -1.11% | +11.03% | +21.66% | 5.92B | ||
Average | +0.23% | +1.34% | +3.63% | +3.83% | ||
Weighted average by Cap. | +0.24% | -0.85% | +4.76% | +0.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.77% | ||
2023 | -23.47% | ||
2022 | -19.92% | ||
2021 | +11.30% | ||
2020 | -14.03% | ||
2019 | -8.55% | ||
2018 | -46.00% | ||
2017 | -10.63% | ||
2016 | -1.72% | ||
2015 | +25.93% | ||
2014 | +49.27% | ||
2013 | +44.36% | ||
2012 | +44.11% | ||
2011 | -43.21% | ||
2010 | +32.74% | ||
2009 | +152.57% | ||
2008 | -78.95% | ||
2007 | +191.73% | ||
2006 | +117.09% | ||
2005 | -34.64% | ||
2004 | -45.43% | ||
2003 | -33.47% | ||
2002 | -36.55% | ||
2001 | +73.44% | ||
2000 | +198.67% | ||
1999 | +66.67% | ||
1998 | -62.03% | ||
1997 | +0.42% | ||
1996 | +72.26% |
- Stock Market
- Equities
- 600751 Stock
- 900938 Stock
- Quotes HNA Technology Co.,Ltd.