HNA TECHNOLOGY CO.,LTD. Quotes HNA Technology Co.,Ltd. Shanghai S.E.
Equities
900938
CNE000000JZ4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 USD | 0.00% |
|
+4.27% | -25.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.117 $ | 0.116 $ | 0.122 $ | 0.122 $ | 0.122 $ |
| Volume | 1 080 696 | 1 041 002 | 1 387 287 | 238 048 | 624 152 |
| Change | +3.54% | -0.85% | +5.17% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +4.27% | ||
| Current month | -15.28% | ||
| 1 month | -18.67% | ||
| 3 months | -26.51% | ||
| 6 months | -25.61% | ||
| Current year | -25.15% | ||
| 1 year | -29.48% | ||
| 3 years | -51.20% | ||
| 5 years | -60.00% | ||
| 10 years | -55.15% |
Volumes
marketsDaily volume
624 152
Avg. Volume 20 sessions
917 812
Avg. Volume 20 sessions USD
111 973.06
Record volume 1
50 783 851
Record volume 2
38 187 338
Record volume 3
33 662 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
851 924 457
Net sales (CNY)
650 689 194
Net sales (USD)
89 685 793
Number of employees
89
Sales / Employee (CNY)
7 311 115
Sales / Employee (USD)
1 007 706
Free-Float
68.61 %
Free-Float capitalization (USD)
584 513 771
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.12
1 month
0.110.16
Current year
0.110.17
1 year
0.110.19
3 years
0.110.31
5 years
0.110.39
10 years
0.111.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+22.95%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
33.54
RSI 14 days
32.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.27% | -25.15% | -29.48% | 852M | ||
| -0.89% | -2.07% | +9.79% | -3.90% | 105B | ||
| -1.65% | -1.10% | -3.68% | -12.14% | 29.68B | ||
| +1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -4.75% | 18.48B | ||
| -0.17% | -0.30% | -12.24% | -9.38% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +5.91% | 15.5B | ||
| -0.71% | +15.20% | +15.81% | +12.75% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +16.42% | 12.56B | ||
| -0.91% | +0.99% | +12.89% | +16.63% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.50% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.25% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.88% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.62% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +38.34% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +19.98% | 5.89B | ||
| Average | -0.01% | +1.99% | +3.68% | +3.74% | ||
| Weighted average by Cap. | -0.58% | +0.09% | +4.91% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | -23.47% | ||
| 2022 | -19.92% | ||
| 2021 | +11.30% | ||
| 2020 | -14.03% | ||
| 2019 | -8.55% | ||
| 2018 | -46.00% | ||
| 2017 | -10.63% | ||
| 2016 | -1.72% | ||
| 2015 | +25.93% | ||
| 2014 | +49.27% | ||
| 2013 | +44.36% | ||
| 2012 | +44.11% | ||
| 2011 | -43.21% | ||
| 2010 | +32.74% | ||
| 2009 | +152.57% | ||
| 2008 | -78.95% | ||
| 2007 | +191.73% | ||
| 2006 | +117.09% | ||
| 2005 | -34.64% | ||
| 2004 | -45.43% | ||
| 2003 | -33.47% | ||
| 2002 | -36.55% | ||
| 2001 | +73.44% | ||
| 2000 | +198.67% | ||
| 1999 | +66.67% | ||
| 1998 | -62.03% | ||
| 1997 | +0.42% | ||
| 1996 | +72.26% |
- Stock Market
- Equities
- 600751 Stock
- 900938 Stock
- Quotes HNA Technology Co.,Ltd.
