|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.50 SEK | +0.10% |
|
+0.94% | +20.17% |
| 06-26 | Handelsbanken cuts its target price for HMS Networks to 563 kronor (600), reiterates Hold - BN | FW |
| 06-25 | Pareto: Strong demand for HMS, but valuation limits upside | FW |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 496.00 | SEK 503.50 | SEK 501.00 | SEK 503.00 | SEK 503.50 |
| Volume | 24,164 | 31,683 | 38,212 | 40,711 | 16,041 |
| Change | -0.56% | +1.51% | -0.50% | +0.40% | +0.10% |
| Opening | SEK 498.80 | SEK 496.00 | SEK 503.50 | SEK 500.00 | SEK 510.00 |
| High | SEK 502.50 | SEK 510.00 | SEK 503.50 | SEK 508.00 | SEK 510.00 |
| Low | SEK 487.60 | SEK 496.00 | SEK 491.20 | SEK 488.40 | SEK 503.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.94% | ||
| 1 month | -11.20% | ||
| 3 months | +16.39% | ||
| 6 months | +25.31% | ||
| Current year | +20.17% | ||
| 1 year | +15.85% | ||
| 3 years | -2.71% | ||
| 5 years | +29.10% | ||
| 10 years | +771.86% |
Volumes
marketsDaily volume
16,041
Estimated daily volume
16,041
Avg. Volume 20 sessions
33,113
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
16,672,395.5
Avg. Volume 20 sessions USD
1,729,060.79
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,272,687,053
Market Cap (USD)
2,620,332,432
Net sales (SEK)
3,577,000,000
Net sales (USD)
370,871,886
Number of employees
1,100
Sales / Employee (SEK)
3,251,818
Sales / Employee (USD)
337,156
Free-Float
87.5 %
Free-Float capitalization (SEK)
22,168,393,552
Free-Float capitalization (USD)
2,298,471,883
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
501.4
Moving average 20 days
514.72
Moving average 50 days
535.16
Moving average 100 days
478.1
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
-5.04%
RSI 9 days
43.34
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.94% | +15.85% | -2.71% | 2.62B | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.11% | -4.50% | +227.62% | +397.35% | 132.54B | |
| Weighted average by Cap. | -2.52% | -5.39% | +207.81% | +349.49% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10349c.RT1-JpJSYq36j4MchLWdAUIFIFz2ACWGDe1ak3xG-G8.Cg06SuoeKe-0oswx3pisTjgzYzaVTFDTfbppxU8ZqFxzBBoXyCMD5bO_6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 503.50 | 169 | 16,041 |
| 16:29:54 | 503.50 | 104 | 15,872 |
| 16:29:54 | 503.50 | 17 | 15,768 |
| 16:29:54 | 503.50 | 57 | 15,751 |
| 16:29:54 | 503.50 | 77 | 15,694 |
| 16:29:54 | 503.50 | 95 | 15,617 |
| 16:29:54 | 503.50 | 120 | 15,522 |
| 16:29:54 | 503.50 | 3 | 15,402 |
Course Extremes
| 1 week | 487.6 |  | 510 |
| 1 month | 487.6 | | 547 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 55.38 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +20.17% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
