|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.00 SEK | +2.49% |
|
-5.25% | +22.67% |
| 06-09 | Lannebo Småbolag Select gained 3.9 per cent in May - reduced positions in HMS and Lindab | FW |
| 05-27 | Handelsbanken downgrades HMS Networks to Hold as valuation looks stretched | FW |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 546.00 kr | 516.50 kr | 507.50 kr | 501.50 kr | 514.00 kr |
| Volume | 30,047 | 43,970 | 40,957 | 49,418 | 21,495 |
| Change | +0.65% | -5.40% | -1.74% | -1.18% | +2.49% |
| Opening | 530.00 kr | 545.00 kr | 516.50 kr | 505.00 kr | 513.00 kr |
| High | 547.00 kr | 545.00 kr | 520.50 kr | 509.00 kr | 514.00 kr |
| Low | 529.00 kr | 516.50 kr | 502.00 kr | 499.40 kr | 500.00 kr |
Performance
| 1 day | +2.49% | ||
| 1 week | -5.25% | ||
| Current month | -4.46% | ||
| 1 month | -10.69% | ||
| 3 months | +28.63% | ||
| 6 months | +15.77% | ||
| Current year | +22.67% | ||
| 1 year | +30.86% | ||
| 3 years | -4.99% | ||
| 5 years | +45.82% | ||
| 10 years | +883.73% |
Volumes
marketsDaily volume
21,495
Estimated daily volume
21,495
Avg. Volume 20 sessions
49,814
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
25,604,396
Avg. Volume 20 sessions USD
2,713,272.24
Record volume 1
5,712,384
Record volume 2
4,769,088
Record volume 3
1,400,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,799,724,224
Market Cap (USD)
2,745,296,950
Net sales (SEK)
3,577,000,000
Net sales (USD)
380,621,401
Number of employees
1,100
Sales / Employee (SEK)
3,251,818
Sales / Employee (USD)
346,019
Free-Float
87.5 %
Free-Float capitalization (SEK)
22,630,693,718
Free-Float capitalization (USD)
2,408,086,765
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
517.1
Moving average 20 days
551.68
Moving average 50 days
520.94
Moving average 100 days
462.78
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-9.97%
RSI 9 days
29.91
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -5.25% | +30.86% | -4.99% | 2.75B | |
| -0.60% | -0.44% | +88.95% | +138.39% | 477B | |
| +0.88% | -5.31% | +235.55% | +218.48% | 206B | |
| +4.37% | +5.81% | +76.76% | +287.28% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,223.41% | 189B | |
| +10.06% | -0.88% | +188.75% | +236.71% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,622.86% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +47.24% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +951.84% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +121.34% | 45.92B | |
| Average | +2.34% | -1.08% | +306.07% | +484.26% | 141.39B | |
| Weighted average by Cap. | +1.67% | +0.12% | +280.60% | +429.16% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c89627f58f1183267a94ac5b1cef98b._ox0aMbjxHSqJcwk5BQLJeql_-9OLTOGkBy3QjRb7VA.xqEBH_XQvA3cF5scsX08EozRmp0BalHn5k_hAU0Q3SmvyDlbiqfwB9prlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 514.00 | 25 | 21,495 |
| 16:29:43 | 514.00 | 4 | 21,470 |
| 16:29:43 | 514.00 | 27 | 21,466 |
| 16:29:43 | 514.00 | 19 | 21,439 |
| 16:29:43 | 514.00 | 95 | 21,420 |
| 16:29:43 | 514.00 | 25 | 21,325 |
| 16:29:43 | 514.00 | 103 | 21,300 |
| 16:29:43 | 514.00 | 52 | 21,197 |
Course Extremes
| 1 week | 499.4 |  | 547 |
| 1 month | 499.4 | | 593.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 50 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
