|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.650 AUD | +1.39% |
|
+1.67% | -62.98% |
| 11-17 | HMC Capital increases its revolving debt facility from A$675 mln to A$715 mln | RE |
| 11-17 | HMC Capital Expands Revolving Debt Facility to AU$715 Million | MT |
Quotes 5-day view: HMC Capital Limited
Delayed Quote Australian S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 3.490 $ | 3.580 $ | 3.580 $ | 3.600 $ | 3.650 $ |
| Volume | 1,971,773 | 1,718,744 | 2,004,874 | 2,151,820 | 1,451,099 |
| Change | -2.79% | +2.58% | 0.00% | +0.56% | +1.39% |
| Opening | 3.600 $ | 3.400 $ | 3.630 $ | 3.630 $ | 3.600 $ |
| High | 3.600 $ | 3.610 $ | 3.630 $ | 3.660 $ | 3.700 $ |
| Low | 3.440 $ | 3.400 $ | 3.520 $ | 3.545 $ | 3.560 $ |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.67% | ||
| Current month | -5.68% | ||
| 1 month | +22.48% | ||
| 3 months | -4.70% | ||
| 6 months | -21.84% | ||
| Current year | -62.98% | ||
| 1 year | -67.61% | ||
| 3 years | -17.79% | ||
| 5 years | -10.76% |
Volumes
marketsDaily volume
1,451,099
Estimated daily volume
1,451,099
Avg. Volume 20 sessions
2,583,415
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
9,429,464.75
Avg. Volume 20 sessions USD
6,272,479.95
Record volume 1
18,992,250
Record volume 2
12,027,410
Record volume 3
11,986,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1,505,771,149
Capitalization (USD)
999,914,436
Net sales (AUD)
403,500,000
Net sales (USD)
267,946,079
Free-Float
77.73 %
Free-Float capitalization (AUD)
1,058,366,610
Free-Float capitalization (USD)
702,813,341
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.358
Moving average 50 days
3.262
Moving average 100 days
3.418
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-6.35%
RSI 9 days
59.83
RSI 14 days
58.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.67% | -67.61% | -17.79% | 1B | |
| -1.16% | +1.58% | +3.08% | +50.40% | 169B | |
| +2.51% | +5.40% | +20.54% | +96.68% | 137B | |
| -1.96% | -2.59% | +12.86% | +105.50% | 102B | |
| -1.50% | +0.52% | -9.40% | +78.03% | 86.54B | |
| -1.39% | +2.64% | +48.46% | +155.97% | 81.61B | |
| -1.00% | +3.47% | -10.21% | +51.98% | 45.86B | |
| -1.48% | -3.19% | -14.21% | +130.68% | 41.21B | |
| -1.49% | +3.28% | +27.09% | +56.98% | 35.66B | |
| -1.12% | +3.99% | +31.95% | +52.79% | 26.2B | |
| Average | -0.72% | +1.68% | +4.25% | +76.12% | 72.62B | |
| Weighted average by Cap. | -0.67% | +1.72% | +11.66% | +87.01% |
Historical Quotes: HMC Capital Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72.AZ21wt39IF3rf_yYbMTDJlxVp1a9ut5xbN1sePUO8pM.Uvvh9eSQRAS0GMTeJa7ubnFl4yePj7kGKJkGDZ1ctvh4y_ODrcsVDrlSuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:12 | 3.650 | 2,110 | 1,446,494 |
| 05:10:12 | 3.650 | 245 | 1,444,384 |
| 05:10:12 | 3.650 | 1,988 | 1,444,139 |
| 05:10:12 | 3.650 | 500 | 1,442,151 |
| 05:10:12 | 3.650 | 4,351 | 1,441,651 |
| 05:10:12 | 3.650 | 4,125 | 1,437,300 |
| 05:10:12 | 3.650 | 2,465 | 1,433,175 |
| 05:10:12 | 3.650 | 4,181 | 1,430,710 |
| 05:10:12 | 3.650 | 6,020 | 1,426,529 |
| 05:10:12 | 3.650 | 4,795 | 1,420,509 |
Course Extremes
| 1 week | 3.4 |  | 3.7 |
| 1 month | 2.88 | | 3.92 |
| Current year | 2.85 | | 11.41 |
| 1 year | 2.85 | | 11.41 |
| 3 years | 2.85 | | 13.16 |
| 5 years | 2.85 | | 13.16 |
| 10 years | 1.14 | | 13.16 |
Monthly variations
Annual variations
| 2025 | -62.98% | ||
| 2024 | +60.06% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition