|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.805 AUD | -1.92% |
|
-0.88% | -29.17% |
| 05-15 | HMC Capital's Growth Plans Face Reset on Fundraising Snags, Says Jefferies | MT |
| 05-13 | HMC Capital Says State Street Becomes Substantial Holder; Shares Fall 3% | MT |
Quotes 5-day view: HMC Capital Limited
Delayed Quote Australian S.E.
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.010 $ | 2.890 $ | 2.780 $ | 2.860 $ | 2.805 $ |
| Volume | 2,715,360 | 996,523 | 996,514 | 970,658 | 661,145 |
| Change | +6.36% | -3.99% | -3.81% | +2.88% | -1.92% |
| Opening | 2.830 $ | 3.020 $ | 2.900 $ | 2.810 $ | 2.860 $ |
| High | 3.020 $ | 3.070 $ | 2.920 $ | 2.905 $ | 2.860 $ |
| Low | 2.820 $ | 2.880 $ | 2.760 $ | 2.810 $ | 2.795 $ |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.88% | ||
| Current month | +12.65% | ||
| 1 month | +14.96% | ||
| 3 months | -8.33% | ||
| 6 months | -11.51% | ||
| Current year | -29.17% | ||
| 1 year | -50.79% | ||
| 3 years | -35.52% | ||
| 5 years | -39.81% |
Volumes
marketsDaily volume
661,145
Estimated daily volume
1,126,338
Avg. Volume 20 sessions
1,679,878
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
4,712,057.79
Avg. Volume 20 sessions USD
3,347,021.77
Record volume 1
18,992,250
Record volume 2
14,933,430
Record volume 3
12,027,410
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
1,156,878,306
Capitalization (USD)
819,899,579
Net sales (AUD)
403,500,000
Net sales (USD)
285,967,399
Free-Float
63.02 %
Free-Float capitalization (AUD)
729,599,548
Free-Float capitalization (USD)
517,079,765
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
2.888
Moving average 20 days
2.674
Moving average 50 days
2.493
Moving average 100 days
3.096
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
51.24
RSI 14 days
53.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.88% | -50.79% | -35.52% | 820M | |
| -4.57% | -5.14% | +4.29% | +55.44% | 169B | |
| -0.30% | +3.67% | +29.06% | +100.94% | 140B | |
| -0.19% | +2.16% | +50.91% | +233.38% | 93.75B | |
| -1.92% | -3.06% | -22.48% | +53.56% | 76.64B | |
| -1.86% | +0.29% | +53.52% | +121.88% | 42.55B | |
| -1.57% | -1.35% | -11.20% | +52.62% | 42.36B | |
| -0.22% | +1.58% | +52.71% | +128.41% | 30.58B | |
| +5.86% | -8.17% | -45.16% | +14.23% | 28.39B | |
| -0.64% | -1.09% | +3.84% | -4.59% | 21.94B | |
| Average | -0.73% | -1.78% | +6.47% | +72.04% | 64.58B | |
| Weighted average by Cap. | -1.52% | -0.79% | +15.52% | +94.61% |
Historical Quotes: HMC Capital Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
293bc.BMoOMINGKk2otofdQWqSg2m0kXhUfESnHLzxqQeCrrg.M7M5d7ULEizg3fGKIFrU-y7dwQAzHT74fY7c2ljz3exUn0la-g58EuDH1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:26:59 | 2.805 | 10 | 661,145 |
| 04:23:15 | 2.805 | 326 | 661,135 |
| 04:23:15 | 2.805 | 269 | 660,809 |
| 04:22:59 | 2.805 | 12 | 660,540 |
| 04:22:50 | 2.805 | 1 | 660,528 |
| 04:21:02 | 2.805 | 1,030 | 660,527 |
| 04:21:02 | 2.805 | 1,027 | 659,497 |
| 04:21:02 | 2.810 | 500 | 658,470 |
| 04:20:30 | 2.805 | 10 | 657,970 |
| 04:17:34 | 2.805 | 1,122 | 657,960 |
Course Extremes
| 1 week | 2.76 |  | 3.07 |
| 1 month | 2.3 | | 3.13 |
| Current year | 2.16 | | 4.62 |
| 1 year | 2.16 | | 5.59 |
| 3 years | 2.16 | | 13.16 |
| 5 years | 2.16 | | 13.16 |
| 10 years | 1.14 | | 13.16 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | -59.84% | ||
| 2024 | +60.06% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition