HMC CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.465 AUD | -0.39% |
|
+1.65% | +4.95% |
| 04-23 | Healthco Healthcare And Wellness REIT Plans AU$50 Million On-Market Buyback | MT |
| 03-27 | HMC Capital Enters Final Documentation to Acquire StratCap for $28.5 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.41 $ | 6.26 $ | 6.41 $ | 6.49 $ | 6.465 $ |
| Volume | 276 631 | 537 062 | 454 704 | 644 795 | 42 271 |
| Change | +0.79% | -2.34% | +2.40% | +1.25% | -0.39% |
| Opening | 6.32 | 6.27 | 6.25 | 6.45 | 6.57 |
| High | 6.41 | 6.32 | 6.48 | 6.72 | 6.57 |
| Low | 6.28 | 6.23 | 6.25 | 6.44 | 6.46 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.65% | ||
| Current month | +0.86% | ||
| 1 month | -3.65% | ||
| 3 months | +4.95% | ||
| 6 months | +39.63% | ||
| Current year | +4.95% | ||
| 1 year | +52.48% | ||
| 3 years | +33.57% |
Volumes
marketsDaily volume
42 271
Estimated daily volume
111 467
Avg. Volume 20 sessions
501 783
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
3 244 027.10
Avg. Volume 20 sessions USD
2 148 129.86
Record volume 1
11 986 960
Record volume 2
10 269 355
Record volume 3
10 196 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 258 826 139
Capitalization (USD)
1 495 749 493
Net sales (AUD)
68 732 000
Net sales (USD)
45 512 956
Free-Float
63.25 %
Free-Float capitalization (AUD)
1 428 855 913
Free-Float capitalization (USD)
946 159 808
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.23
6.72
1 month
5.986.87
Current year
5.457.35
1 year
4.067.35
3 years
3.478.48
5 years
1.148.48
10 years
1.148.48
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.42
Moving average 50 days
6.79
Moving average 100 days
6.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
50.49
RSI 14 days
46.92
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.65% | +4.95% | +52.48% | 1.5B | ||
| +0.32% | +0.32% | +5.69% | +9.72% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +111.23% | 6.56B | ||
| +0.20% | +2.77% | +21.27% | +16.56% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +33.78% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -9.66% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -26.44% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +8.71% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +9.04% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -13.81% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +25.84% | 2.1B | ||
| +0.77% | +4.07% | +15.01% | +0.56% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +25.66% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -21.89% | 1.37B | ||
| +0.84% | +0.63% | -8.41% | -19.50% | 1.31B | ||
| Average | +0.54% | +2.06% | +3.14% | +12.52% | ||
| Weighted average by Cap. | +0.34% | +1.66% | +6.92% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f01d77903873ad69b60a59e4ee1b.3HfR80iQ9mjE0kfo9E7SGTKW5HsIgSzpzvZFlfrPF3g.vjGJvB3SxluIkyKfxx-LcXzJgg9G606H-Lwz4J2ebj3vA6XDOPGeBae0Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:30 | 6.465 | 44 | 42,271 |
| 03:10:30 | 6.465 | 43 | 42,227 |
| 03:10:03 | 6.465 | 1 | 42,184 |
| 03:09:24 | 6.47 | 5 | 42,183 |
| 03:09:24 | 6.47 | 5 | 42,178 |
| 03:07:45 | 6.465 | 135 | 42,173 |
| 03:07:38 | 6.46 | 47 | 42,038 |
| 03:07:38 | 6.46 | 95 | 41,991 |
| 03:04:51 | 6.46 | 10 | 41,896 |
| 03:03:49 | 6.465 | 25 | 41,886 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
