Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.116 HKD | +1.75% | +8.41% | +22.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.11 $ | 0.11 $ | 0.114 $ | 0.116 $ |
Volume | 0 | 5 000 | 480 000 | 295 000 |
Change | 0.00% | 0.00% | +3.64% | +1.75% |
Opening | 0.11 | 0.11 | 0.11 | 0.12 |
High | 0.11 | 0.11 | 0.11 | 0.12 |
Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
1 day | +1.75% | ||
1 week | +8.41% | ||
Current month | +8.41% | ||
1 month | -3.33% | ||
3 months | +58.90% | ||
6 months | +26.09% | ||
Current year | +22.11% | ||
1 year | -1.69% | ||
3 years | +22.11% | ||
5 years | -52.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +8.41% | +22.11% | -1.69% | 5.83M | ||
+2.03% | +3.86% | -2.80% | +33.41% | 7.54B | ||
+1.87% | +3.42% | +12.37% | +20.23% | 7.04B | ||
+2.89% | +5.68% | +9.03% | +97.20% | 2.16B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.51% | -5.95% | -36.94% | -23.35% | 1.2B | ||
+2.08% | +4.87% | +5.45% | +54.30% | 976M | ||
+0.87% | -0.43% | -13.59% | -36.35% | 907M | ||
+0.84% | +0.84% | -5.00% | +36.28% | 625M | ||
+0.58% | +2.17% | -5.48% | +6.53% | 533M | ||
+0.12% | +3.36% | -8.49% | -27.89% | 477M | ||
+2.25% | +1.03% | -29.09% | -36.49% | 419M | ||
+2.18% | +2.97% | -11.87% | -13.06% | 418M | ||
+0.18% | -3.24% | -14.99% | -28.14% | 408M | ||
-3.17% | -2.87% | -17.56% | +40.83% | 289M | ||
+3.00% | +3.22% | -11.25% | +67.60% | 243M | ||
Average | +1.06% | +3.95% | -7.21% | +12.63% | ||
Weighted average by Cap. | +1.62% | +2.90% | -0.30% | +26.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:06:29 | 0.116 | 200,000 | 295,000 |
04:16:55 | 0.115 | 10,000 | 95,000 |
04:15:26 | 0.114 | 70,000 | 85,000 |
03:25:14 | 0.12 | 5,000 | 15,000 |
Monthly variations
Annual change
2024 | +22.11% | ||
2023 | -25.78% | ||
2022 | -3.76% | ||
2021 | +98.51% | ||
2020 | -47.66% | ||
2019 | -51.70% | ||
2018 | -68.07% | ||
2017 | -77.57% |
- Stock Market
- Equities
- 8416 Stock
- Quotes HM International Holdings Limited