End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,110
KRW
|
+1.69%
|
|
-28.60%
|
-17.58%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
2955 ₩
|
2865 ₩
|
2440 ₩
|
2075 ₩
|
2110 ₩
|
Volume |
18 177 |
27 524 |
19 397 |
147 242 |
72 016 |
Change |
0.00%
|
-3.05%
|
-14.83%
|
-14.96%
|
+1.69%
|
Opening |
3,185.00 |
3,100.00 |
2,500.00 |
2,075.00 |
2,090.00 |
High |
3,185.00 |
3,145.00 |
2,500.00 |
2,270.00 |
2,190.00 |
Low |
2,840.00 |
2,700.00 |
2,440.00 |
2,075.00 |
2,015.00 |
Avg. Volume 20 sessions
36 327
Avg. Volume 20 sessions KRW
76 649 970.00
Avg. Volume 20 sessions USD
56 337.73
Capital turnover ratio
0.00
Capitalization (KRW)
25 354 003
Capitalization (USD)
25 354 003
Free-Float capitalization (KRW)
7 513 952
Free-Float capitalization (USD)
7 513 952
Average Daily Capital Traded
302.32%
Moving average 5 days
2 489.00
Moving average 20 days
2 988.00
Moving average 50 days
3 126.30
Moving average 100 days
2 729.50
Price spread / (MMA5) +17.96% Price spread / (MMA20) +41.61% Price spread / (MMA50) +48.17% Price spread / (MMA100) +29.36%
More charts
|