HLB PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,550 KRW | +0.85% |
|
-4.21% | +94.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31400 ₩ | 31250 ₩ | 30400 ₩ | 29300 ₩ | 29550 ₩ | 29,550 ₩ |
| Volume | 515 041 | 448 576 | 347 030 | 508 849 | 997 196 | 997 196 |
| Change | +2.95% | -0.48% | -2.72% | -3.62% | +0.85% | +0.85% |
| Opening | 30,350.00 | 31,400.00 | 31,250.00 | 29,600.00 | 30,550.00 | 30,550 |
| High | 31,400.00 | 32,500.00 | 31,500.00 | 30,400.00 | 31,900.00 | 31,900 |
| Low | 29,450.00 | 30,200.00 | 30,250.00 | 29,100.00 | 29,400.00 | 29,400 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.21% | ||
| Current month | -13.34% | ||
| 1 month | -6.49% | ||
| 3 months | +44.15% | ||
| 6 months | +146.87% | ||
| Current year | +94.28% | ||
| 1 year | +91.76% | ||
| 3 years | +95.70% | ||
| 5 years | +499.39% |
Volumes
marketsDaily volume
997 196
Avg. Volume 20 sessions
720 380
Avg. Volume 20 sessions KRW
21 287 229 000.00
Avg. Volume 20 sessions USD
15 603 538.86
Record volume 1
23 797 240
Record volume 2
20 599 610
Record volume 3
16 995 710
Capital turnover ratio
0.05
Float rotation
0.03
Basic data
Capitalization (KRW)
410 487 263 302
Capitalization (USD)
300 887 164
Net sales (KRW)
36 099 922 820
Net sales (USD)
26 461 243
Free-Float
81.48 %
Free-Float capitalization (KRW)
756 120 198 490
Free-Float capitalization (USD)
554 236 105
Average Daily Capital Traded
5.19%
Highs and lows
1 week
29 100.00
32 500.00
1 month
29 100.0036 500.00
Current year
12 880.0042 050.00
1 year
11 780.0042 050.00
3 years
7 860.0042 050.00
5 years
2 665.0042 050.00
10 years
2 665.0042 050.00
Indicators
Moving average 5 days
30 380.00
Moving average 20 days
32 277.50
Moving average 50 days
31 348.80
Moving average 100 days
23 788.10
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
33.65
RSI 14 days
41.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.21% | +94.28% | +91.76% | 301M | ||
| +0.76% | -1.88% | +30.92% | +75.64% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| 0.00% | +1.71% | -3.49% | -5.19% | 364B | ||
| -0.35% | -1.20% | +18.16% | +10.70% | 327B | ||
| -0.01% | -0.82% | +4.04% | +9.98% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +1.13% | +3.70% | +8.13% | +33.36% | 165B | ||
| -0.37% | +2.08% | -1.54% | -23.72% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.50% | +1.42% | -12.95% | -34.48% | 91.34B | ||
| +0.19% | +3.23% | -16.58% | -13.79% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.06% | +1.79% | +14.73% | +13.49% | ||
| Weighted average by Cap. | +0.01% | +2.26% | +14.31% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +94.28% | ||
| 2023 | +43.49% | ||
| 2022 | -21.48% | ||
| 2021 | -21.05% | ||
| 2020 | +214.92% | ||
| 2019 | +28.52% | ||
| 2018 | -34.19% | ||
| 2017 | +23.70% | ||
| 2016 | -26.21% | ||
| 2015 | -12.08% |
- Stock Market
- Equities
- A047920 Stock
- Quotes HLB Pharmaceutical Co., Ltd.
