End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,135
KRW
|
-0.84%
|
|
+1.35%
|
+0.12%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3980 ₩
|
4005 ₩
|
4070 ₩
|
4170 ₩
|
4135 ₩
|
Volume |
170 981 |
137 116 |
129 614 |
248 043 |
200 643 |
Change |
-2.45%
|
+0.63%
|
+1.62%
|
+2.46%
|
-0.84%
|
Opening |
4,045.00 |
3,995.00 |
4,050.00 |
4,110.00 |
4,175.00 |
High |
4,110.00 |
4,200.00 |
4,070.00 |
4,220.00 |
4,230.00 |
Low |
3,980.00 |
3,980.00 |
3,950.00 |
4,075.00 |
4,135.00 |
Avg. Volume 20 sessions
240 934
Avg. Volume 20 sessions KRW
996 262 090.00
Avg. Volume 20 sessions USD
728 267.59
Record volume 1
21 190 380
Record volume 2
19 070 690
Record volume 3
18 069 040
Capital turnover ratio
0.01
Capitalization (KRW)
169 399 299 590
Capitalization (USD)
123 830 888
Net sales (KRW)
41 453 441 730
Net sales (USD)
30 302 466
Sales / Employee (KRW)
657 991 139
Sales / Employee (USD)
480 992
Free-Float capitalization (KRW)
107 681 014 522
Free-Float capitalization (USD)
78 714 822
Average Daily Capital Traded
0.59%
Moving average 5 days
4 072.00
Moving average 20 days
4 302.25
Moving average 50 days
4 477.40
Moving average 100 days
4 327.75
Price spread / (MMA5) -1.52% Price spread / (MMA20) +4.04% Price spread / (MMA50) +8.28% Price spread / (MMA100) +4.66%
More charts
|