HKT TRUST AND HKT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 HKD | -0.23% |
|
+1.49% | -5.04% |
| 02-22 | HKT's 2023 Profit Rises | MT |
| 02-22 | Transcript : HKT Trust and HKT Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.75 $ | 8.81 $ | 9.03 $ | 8.87 $ | 8.85 $ |
| Volume | 7 754 233 | 4 598 735 | 10 523 840 | 11 713 990 | 3 183 579 |
| Change | +0.34% | +0.69% | +2.50% | -1.77% | -0.23% |
| Opening | 8.72 | 8.77 | 8.80 | 9.06 | 8.8 |
| High | 8.80 | 8.89 | 9.05 | 9.07 | 8.92 |
| Low | 8.66 | 8.77 | 8.80 | 8.82 | 8.8 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.49% | ||
| Current month | +2.19% | ||
| 1 month | -2.10% | ||
| 3 months | -5.45% | ||
| 6 months | +9.39% | ||
| Current year | -5.04% | ||
| 1 year | -13.91% | ||
| 3 years | -22.77% | ||
| 5 years | -27.58% | ||
| 10 years | +5.11% |
Volumes
marketsDaily volume
3 183 579
Estimated daily volume
3 335 531
Avg. Volume 20 sessions
7 436 286
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
65 811 131.10
Avg. Volume 20 sessions USD
8 419 481.25
Record volume 1
981 765 600
Record volume 2
214 441 200
Record volume 3
190 071 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 222 253 701
Capitalization (USD)
8 600 011 805
Net sales (HKD)
34 330 000 000
Net sales (USD)
4 391 974 220
Number of employees
13 600
Sales / Employee (HKD)
2 524 265
Sales / Employee (USD)
322 939
Free-Float
44.52 %
Free-Float capitalization (HKD)
29 929 854 115
Free-Float capitalization (USD)
3 829 045 956
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.66
9.07
1 month
8.609.08
Current year
8.609.65
1 year
7.9110.26
3 years
7.9111.46
5 years
7.9113.00
10 years
7.9113.00
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.84
Moving average 50 days
9.06
Moving average 100 days
9.17
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
51.35
RSI 14 days
48.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.49% | -5.04% | -13.91% | 8.6B | ||
| +0.21% | +0.93% | +8.41% | +3.08% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| +0.21% | -0.32% | -0.41% | +1.29% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.26% | +2.68% | -5.20% | -12.56% | 50.74B | ||
| -0.47% | +2.82% | -14.46% | -28.39% | 39.97B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +0.48% | +1.63% | +2.63% | -9.69% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| -0.29% | -1.73% | +17.66% | +3.77% | 25.38B | ||
| Average | +0.16% | +0.63% | +0.42% | -8.50% | ||
| Weighted average by Cap. | +0.20% | +0.39% | +2.67% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794c5d9bd1ba2529e5a.cjuRMAdGxns9h1KCSY7ifKUc7zwHHoXWYVqKJJEX-lM.HWvIB1MK9E9z5CPGIujbDspXnXhVSuqsNRvfVN1BnWofXMlbPx-eFA3XHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:55 | 8.85 | 1,000 | 3,094,000 |
| 08:41:55 | 8.85 | 1,000 | 3,093,000 |
| 08:41:55 | 8.85 | 2,000 | 3,092,000 |
| 08:41:55 | 8.85 | 1,000 | 3,090,000 |
| 08:41:46 | 8.85 | 1,000 | 3,089,000 |
| 08:41:46 | 8.85 | 5,000 | 3,088,000 |
| 08:41:46 | 8.85 | 3,000 | 3,083,000 |
| 08:41:46 | 8.85 | 2,000 | 3,080,000 |
| 08:41:46 | 8.85 | 1,000 | 3,078,000 |
| 08:41:22 | 8.85 | 1,000 | 3,077,000 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -2.61% | ||
| 2022 | -8.68% | ||
| 2021 | +4.17% | ||
| 2020 | -8.38% | ||
| 2019 | -2.66% | ||
| 2018 | +13.25% | ||
| 2017 | +4.73% | ||
| 2016 | -3.94% | ||
| 2015 | -1.98% | ||
| 2014 | +31.85% | ||
| 2013 | +1.19% | ||
| 2012 | +66.01% | ||
| 2011 | +0.22% |
- Stock Market
- Equities
- 6823 Stock
- Quotes HKT Trust and HKT Limited
