Quotes HKC Corporation Limited

Stocks

001399

CNE100007RD8

Semiconductors

End-of-day quote Shenzhen S.E. 28/10/2026			5-day change	1st Jan Change
17.18 ^CNY	+2.57%		-1.15%	-

10-27	HKC Logs Lower Q3 Attributable Profit; Revenue Up	MT
10-20	HKC Sets Interim Dividend Payout Date	MT

Stock exchange

Shenzhen S.E. 001399 17.18 ¥ +2.57% 266M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	001399	17.18CNY	+2.57%	266M ¥

Quotes 5-day view: HKC Corporation Limited

End-of-day quote Shenzhen S.E.

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	CN¥16.92	CN¥17.42	CN¥17.04	CN¥16.75	CN¥17.18
Volume	15,646,251	25,842,841	12,295,890	17,029,301	15,470,749
Change	-2.65%	+2.96%	-2.18%	-1.70%	+2.57%
Opening	CN¥17.31	CN¥16.61	CN¥17.20	CN¥17.16	CN¥16.98
High	CN¥17.47	CN¥17.49	CN¥17.43	CN¥17.40	CN¥17.30
Low	CN¥16.92	CN¥16.01	CN¥17.01	CN¥16.74	CN¥16.72

Performance

1 day	+2.57%
1 week	-1.15%
Current month	-19.23%
1 month	-24.48%
3 months	-30.56%

Volumes

markets

Daily volume

15,470,749

Avg. Volume 20 sessions

18,544,492

Avg. Volume 20 sessions CNY

318,594,372.56

Avg. Volume 20 sessions USD

47,903,849.86

Record volume 1

283,812,224

Record volume 2

219,823,197

Record volume 3

212,896,085

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CNY)

125,376,800,762

Market Cap (USD)

18,805,015,713

Net sales ()

40,897,317,800

Net sales (USD)

6,134,106,941

Number of employees

19,036

Sales / Employee (CNY)

2,148,420

Sales / Employee (USD)

322,237

Free-Float

22.03%

Free-Float capitalization (CNY)

28,038,200,529

Free-Float capitalization (USD)

4,205,393,648

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

17.06

Moving average 20 days

19.07

Moving average 50 days

21.12

Price spread / (MMA5)

-0.70%

Price spread / (MMA20)

+11.00%

Price spread / (MMA50)

+22.93%

RSI 9 days

33.4

RSI 14 days

33.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HKC CORPORATION LIMITED	+2.57%	-1.15%	-	-	18.81B
NVIDIA CORPORATION	-1.17%	-2.97%	+7.14%	+431.80%	5,201B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.04%	+0.21%	+64.41%	+354.97%	1,938B
BROADCOM INC.	+2.77%	+4.15%	-5.67%	+319.64%	1,679B
MICRON TECHNOLOGY, INC.	+5.86%	+7.61%	+343.08%	+1,397.68%	1,112B
AMD (ADVANCED MICRO DEVICES)	+3.24%	+4.65%	+124.19%	+499.85%	944B
SK HYNIX INC.	+10.89%	+14.91%	+185.41%	+1,148.53%	806B
INTEL CORPORATION	+1.91%	+2.76%	+130.03%	+168.80%	502B
CXMT CORPORATION	+3.16%	+8.27%	-	-	452B
TEXAS INSTRUMENTS INCORPORATED	+0.30%	+8.85%	+85.63%	+116.48%	283B
Average	+0.76%	+6.08%	+116.78%	+554.72%	1,294B
Weighted average by Cap.	+0.02%	+2.52%	+71.42%	+524.70%