HIVE DIGITAL TECHNOLOGIES LTD. Quotes HIVE Digital Technologies Ltd. Deutsche Boerse AG
Equities
YO0
CA4339211035
Blockchain & Cryptocurrency
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.984 EUR | +5.44% |
|
+3.76% | -40.15% |
| 06-10 | HIVE Blockchain Technologies Ltd. Reports Unaudited Production Results for the Month of May 2024 | CI |
| 06-10 | HIVE Digital Technologies Mined 119 Bitcoins in May | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.65 € | 2.83 € | 2.984 € |
| Volume | 7 000 | 40 | 15 919 | 8 710 |
| Change | -4.09% | +2.71% | +6.79% | +5.44% |
| Opening | 2.56 | 2.62 | 2.75 | 2.91 |
| High | 2.60 | 2.65 | 2.87 | 2.98 |
| Low | 2.56 | 2.62 | 2.75 | 2.91 |
Performance
| 1 day | +5.44% | ||
| 1 week | +3.76% | ||
| Current month | +29.29% | ||
| 1 month | +29.40% | ||
| 3 months | +10.52% | ||
| 6 months | -9.02% | ||
| Current year | -40.15% | ||
| 1 year | +6.50% | ||
| 3 years | -72.11% | ||
| 5 years | +90.67% |
Volumes
marketsDaily volume
8 710
Estimated daily volume
8 710
Avg. Volume 20 sessions
4 353
Daily volume ratio
2.00
Avg. Volume 20 sessions
12 989.35
Avg. Volume 20 sessions USD
13 898.61
Record volume 1
110 939
Record volume 2
87 050
Record volume 3
83 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
325 745 857
Capitalization (USD)
325 745 857
Net sales (USD)
106 317 220
Number of employees
18
Sales / Employee (USD)
5 906 512
Free-Float
99.77 %
Free-Float capitalization (EUR)
347 789 290
Free-Float capitalization (USD)
324 994 137
Average Daily Capital Traded
0%
Highs and lows
1 week
2.56
2.98
1 month
2.262.98
Current year
2.085.04
1 year
2.085.88
3 years
1.3223.19
5 years
0.2524.56
10 years
0.2524.56
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.48
Moving average 50 days
2.52
Moving average 100 days
2.88
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-16.96%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
64.31
RSI 14 days
60.24
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | +3.76% | -40.15% | +6.50% | 326M | ||
| -2.65% | +1.04% | -17.11% | +108.01% | 5.31B | ||
| -1.42% | +13.67% | +60.56% | +357.62% | 4.04B | ||
| -4.10% | +8.33% | -31.93% | +5.62% | 3.04B | ||
| -0.55% | 0.00% | -19.64% | - | 2.96B | ||
| -0.80% | +22.83% | +19.85% | +98.80% | 1.53B | ||
| +1.02% | +36.30% | +0.91% | +31.61% | 1.37B | ||
| -3.69% | +26.86% | +63.33% | +196.97% | 1.31B | ||
| +2.07% | +19.39% | +2.34% | +160.93% | 1.18B | ||
| -2.00% | +16.53% | -15.44% | - | 1.02B | ||
| +6.41% | +3.33% | -31.01% | -50.74% | 637M | ||
| -1.29% | +3.23% | -64.80% | -63.77% | 626M | ||
| -4.30% | +2.30% | -36.88% | -14.15% | 323M | ||
| -0.47% | +0.47% | +13.22% | +22.21% | 76.21M | ||
| +0.71% | -7.57% | -65.90% | +23.62% | 72.54M | ||
| Average | -0.37% | +10.48% | -10.84% | +67.94% | ||
| Weighted average by Cap. | -1.45% | +10.64% | +0.45% | +131.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93a816f20d80.LFucCI4lsHaIUQIcQEvyjJ60TMw5SwPs9LkmgLrYrW4.GTfXe-NShUT7IWhUCR-Y_efBf61NE2u1rOt06_C_5xpCGcVBwlWERccHaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:45 | 2.984 | 2,000 | 8,710 |
| 10:55:01 | 2.96 | 250 | 6,710 |
| 08:19:58 | 2.958 | 60 | 6,460 |
Monthly variations
Annual change
| 2024 | -40.15% | ||
| 2023 | +272.09% | ||
| 2022 | -88.62% | ||
| 2021 | +44.54% | ||
| 2020 | +1,940.05% | ||
| 2019 | -62.31% | ||
| 2018 | -90.16% | ||
| 2017 | +53.86% |
- Stock Market
- Equities
- HIVE Stock
- YO0 Stock
- Quotes HIVE Digital Technologies Ltd.