HITRON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 TWD | +0.49% |
|
+2.83% | -10.06% |
| 04-26 | Hitron Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-05 | Hitron Unveils Advanced 5G Fixed Wireless Gateway with WiFi 6 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.9 NT$ | 30.6 NT$ | 30.9 NT$ | 30.7 NT$ | 30.85 NT$ |
| Volume | 458 948 | 1 083 179 | 997 830 | 436 698 | 863 035 |
| Change | +0.34% | +2.34% | +0.98% | -0.65% | +0.49% |
| Opening | 30.00 | 29.95 | 31.10 | 31.15 | 31.20 |
| High | 30.00 | 30.70 | 31.20 | 31.20 | 31.55 |
| Low | 29.30 | 29.95 | 30.70 | 30.65 | 30.70 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.83% | ||
| Current month | +1.82% | ||
| 1 month | -0.48% | ||
| 3 months | -0.80% | ||
| 6 months | +3.35% | ||
| Current year | -10.06% | ||
| 1 year | +19.11% | ||
| 3 years | +57.40% | ||
| 5 years | +47.26% | ||
| 10 years | +64.78% |
Volumes
marketsDaily volume
863 035
Avg. Volume 20 sessions
564 156
Avg. Volume 20 sessions TWD
17 404 212.60
Avg. Volume 20 sessions USD
542 193.44
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 852 970 468
Capitalization (USD)
306 949 589
Net sales (TWD)
9 403 662 000
Net sales (USD)
292 952 282
Free-Float
36.47 %
Free-Float capitalization (TWD)
3 593 097 309
Free-Float capitalization (USD)
111 935 760
Average Daily Capital Traded
0.18%
Highs and lows
1 week
29.30
31.55
1 month
28.5531.55
Current year
28.5536.45
1 year
26.1056.50
3 years
17.2556.50
5 years
14.7056.50
10 years
10.3256.50
Indicators
Moving average 5 days
30.59
Moving average 20 days
30.04
Moving average 50 days
31.26
Moving average 100 days
32.40
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
59.49
RSI 14 days
53.12
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.83% | -10.06% | +19.11% | 307M | ||
| +5.32% | +11.12% | -5.45% | +72.00% | 8.16B | ||
| 0.00% | -7.28% | -22.33% | -24.22% | 2.65B | ||
| -2.04% | +0.53% | +17.67% | +25.34% | 2.35B | ||
| +10.33% | +10.64% | -32.20% | -28.85% | 1.41B | ||
| +0.89% | -1.87% | -18.59% | -26.92% | 1.2B | ||
| 0.00% | -2.18% | -7.92% | +42.08% | 1.08B | ||
| +0.87% | +0.87% | -13.38% | +37.38% | 1.06B | ||
| -2.25% | -0.50% | +49.81% | +74.29% | 706M | ||
| +3.14% | -2.58% | -20.90% | +0.45% | 679M | ||
| +0.59% | +1.19% | -1.01% | +14.79% | 428M | ||
| -1.37% | 0.00% | +39.13% | +24.14% | 412M | ||
| +1.60% | +1.41% | -2.94% | +4.86% | 392M | ||
| 0.00% | -7.51% | +30.58% | +32.20% | 313M | ||
| -2.51% | -1.27% | +4.01% | +38.84% | 310M | ||
| +0.84% | +3.46% | +18.91% | +25.79% | 270M | ||
| Average | +0.99% | +0.83% | +1.58% | +20.71% | ||
| Weighted average by Cap. | +2.56% | +2.18% | -4.80% | +32.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +43.22% | ||
| 2022 | +0.42% | ||
| 2021 | -2.45% | ||
| 2020 | -12.68% | ||
| 2019 | +45.83% | ||
| 2018 | -19.39% | ||
| 2017 | +6.44% | ||
| 2016 | +26.65% | ||
| 2015 | -3.92% | ||
| 2014 | +7.10% | ||
| 2013 | +0.98% | ||
| 2012 | +34.65% | ||
| 2011 | -53.85% | ||
| 2010 | +12.98% | ||
| 2009 | +286.84% | ||
| 2008 | -29.53% | ||
| 2007 | -27.12% | ||
| 2006 | +42.00% | ||
| 2005 | +36.23% | ||
| 2004 | -54.14% | ||
| 2003 | +0.76% | ||
| 2002 | -49.81% | ||
| 2001 | -1.87% | ||
| 2000 | -81.47% | ||
| 1999 | +38.75% |
- Stock Market
- Equities
- 2419 Stock
- Quotes Hitron Technologies Inc.
