HITIQ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
-9.09% | -9.09% |
| 04-04 | HITIQ Secures New Australian Patent for Nexus Mouthguard Technology | MT |
| 03-18 | HITIQ Enters Loan Facility Deal with Keystone Capital Partners; Shares Plunge 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.019 $ | 0.02 $ | 0.02 $ |
| Volume | 896 529 | 229 200 | 36 300 | 1 180 519 |
| Change | -12.00% | -13.64% | +5.26% | 0.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -9.09% | ||
| Current month | -23.08% | ||
| 1 month | -28.57% | ||
| 3 months | -16.67% | ||
| Current year | -9.09% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
1 180 519
Estimated daily volume
1 180 519
Avg. Volume 20 sessions
291 493
Daily volume ratio
4.05
Avg. Volume 20 sessions AUD
5 829.86
Avg. Volume 20 sessions USD
3 848.29
Record volume 1
8 756 133
Record volume 2
5 209 338
Record volume 3
3 149 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 038 859
Capitalization (USD)
4 646 351
Net sales (AUD)
2 999 909
Net sales (USD)
1 980 240
Number of employees
25
Sales / Employee (AUD)
119 996
Sales / Employee (USD)
79 210
Free-Float
51.44 %
Free-Float capitalization (AUD)
3 593 748
Free-Float capitalization (USD)
2 372 233
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+28.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
25.83
RSI 14 days
33.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -9.09% | -33.33% | 4.65M | ||
| +0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -3.47% | -3.08% | -6.78% | -33.33% | 1.4B | ||
| Average | -0.64% | +0.50% | +3.37% | +12.44% | ||
| Weighted average by Cap. | +0.07% | +2.32% | +10.99% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4834.A3SWpolqbnxJU9LbrkyEX48YyCAYrKxmj7gVQ163KMw.RC31w8pfOxAxIZaJ9HTrPf1zsGRp6p0t4_ZicAzweYhnLPjhwgkHED8SsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:47 | 0.02 | 99,999 | 1,033,332 |
| 07:10:47 | 0.02 | 1 | 933,333 |
| 02:48:07 | 0.02 | 19,180 | 933,332 |
| 02:48:07 | 0.02 | 130,820 | 914,152 |
| 01:52:22 | 0.02 | 113,891 | 783,332 |
| 01:52:22 | 0.019 | 40,090 | 669,441 |
| 01:43:16 | 0.019 | 26,368 | 629,351 |
| 01:43:16 | 0.019 | 10,000 | 602,983 |
| 01:43:16 | 0.019 | 148,934 | 592,983 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -12.00% | ||
| 2022 | -83.87% | ||
| 2021 | -32.61% |
- Stock Market
- Equities
- HIQ Stock
- Quotes HITIQ Limited
